$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 37 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $7.78 8.5 USD
+0.49
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $37.05 40.5 USD
+0.82
$0 0 USD $0 0 USD $37.05 40.5 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $107 116.97 USD
-0.19
$0 0 USD $0 0 USD $106.6 116.53 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.27 5.76 USD
-0.11
$0 0 USD $0 0 USD $5.27 5.76 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $197.65 216.06 USD
-1.1
$0 0 USD $0 0 USD $196.65 214.97 USD $197.65 216.06 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.6 8.3 USD
+0.33
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.3 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $22.54 24.64 USD
+2.18
$0 0 USD $0 0 USD $22.44 24.53 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.4299 0.47 USD
+4.22
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $140.82 153.94 USD
-1
$0 0 USD $29 31.7 USD $140.82 153.94 USD $140.82 153.94 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $65.71 71.83 USD
-1.22
$0 0 USD $0 0 USD $65.71 71.83 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,869 5322.47 USD
+1.08
$0 0 USD $0 0 USD $4,869 5322.47 USD $4,869 5322.47 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.87 16.25 USD
-1.33
$0 0 USD $0 0 USD $14.87 16.25 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $258.5 282.58 USD
+0.19
$0 0 USD $0 0 USD $257.95 281.97 USD $258.5 282.58 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $28.18 30.8 USD
+1.22
$0 0 USD $0 0 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $16.67 18.22 USD
-0.18
$0 0 USD $0 0 USD $16.67 18.22 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9799 1.07 USD
-1.01
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.14 0.15 USD
+0.14
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.67 1.83 USD
+1.21
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.37 1.5 USD
-0.28
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $66.45 72.64 USD
+1.14
$0 0 USD $0 0 USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.71 5.15 USD
+0.64
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.16 0.18 USD
-0.86
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $39.61 43.3 USD
-2.7
$0 0 USD $0 0 USD $39.61 43.3 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $7.35 8.03 USD
-2
$0 0 USD $0 0 USD $7.35 8.03 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.07 0.08 USD
-6.58
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $169 184.74 USD
0
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $44.01 48.11 USD
-2.11
$0 0 USD $0 0 USD $44.01 48.11 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $22.52 24.62 USD
+1.44
$0 0 USD $0 0 USD $22.18 24.25 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $354.1 387.08 USD
-0.76
$0 0 USD $0 0 USD $354.1 387.08 USD $355.9 389.05 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $17.01 18.59 USD
-1.16
$0 0 USD $0 0 USD $17.01 18.59 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.6 6.12 USD
-7.44
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.18 25.34 USD
+2.29
$0 0 USD $0 0 USD $23.08 25.23 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $68.54 74.92 USD
-0.52
$0 0 USD $0 0 USD $68.54 74.92 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.17 5.65 USD
-0.58
$0 0 USD $0 0 USD $5.17 5.65 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.26 2.47 USD
-5.04
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $90.8 99.26 USD
-0.33
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $62.54 68.36 USD
-1.01
$0 0 USD $0 0 USD $62.48 68.3 USD $62.54 68.36 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $6.22 6.8 USD
+0.6
$0 0 USD $0 0 USD $6.22 6.8 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $29.65 32.41 USD
-1.82
$0 0 USD $0 0 USD $29.65 32.41 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.06 12.09 USD
+0.55
$0 0 USD $0 0 USD $11 12.02 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.28 7.96 USD
+1.25
$0 0 USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $100.9 110.3 USD
+0.8
$0 0 USD $0 0 USD $100.9 110.3 USD $100.9 110.3 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $26.4 28.86 USD
+4.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $303.5 331.77 USD
-0.49
$0 0 USD $0 0 USD $303.5 331.77 USD $304 332.31 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $10.25 11.2 USD
-1.49
$0 0 USD $0 0 USD $10.25 11.2 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $198.78 217.29 USD
-1.57
$0 0 USD $0 0 USD $198.78 217.29 USD $200.65 219.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $300 327.94 USD
-0.66
$0 0 USD $0 0 USD $300 327.94 USD $302 330.13 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $135 147.57 USD
+1.5
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69.5 75.97 USD
+1.46
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $9.15 10 USD
-1.61
$0 0 USD $0 0 USD $9.15 10 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $1.94 2.13 USD
-1.02
$0 0 USD $0 0 USD $1.94 2.13 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $14.75 16.13 USD
-0.01
$0 0 USD $0 0 USD $14.75 16.13 USD $14.79 16.16 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.8499 0.93 USD
+1.68
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $40.65 44.44 USD
+0.57
$0 0 USD $0 0 USD $40.65 44.44 USD $40.65 44.44 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.6899 0.75 USD
+2.84
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.2 3.49 USD
+4.93
$0 0 USD $0 0 USD $3.2 3.49 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $210 229.56 USD
-0.66
$0 0 USD $50 54.66 USD $209.1 228.57 USD $210.3 229.89 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.78 0.85 USD
+3.74
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $12.08 13.21 USD
-4.13
$0 0 USD $0 0 USD $12.08 13.21 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
+3.16
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $121.1 132.38 USD
-2.46
$0 0 USD $0 0 USD $121.1 132.38 USD $121.75 133.09 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $150.74 164.78 USD
-1.15
$0 0 USD $0 0 USD $150.74 164.78 USD $151.72 165.85 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $18.19 19.88 USD
-2.04
$0 0 USD $0 0 USD $18.19 19.88 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.24 4.63 USD
-2.75
$0 0 USD $0 0 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen