$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 41 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $32.2 35.2 USD
+1.9
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $70.03 76.55 USD
-0.61
$0 0 USD $0 0 USD $69.67 76.16 USD $70.03 76.55 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,152 3445.56 USD
-1.99
$0 0 USD $0 0 USD $3,152 3445.56 USD $3,166 3460.87 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $111.55 121.94 USD
-0.93
$0 0 USD $0 0 USD $111.55 121.94 USD $112.05 122.49 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $74.26 81.18 USD
-1.07
$0 0 USD $0 0 USD $74.26 81.18 USD $74.52 81.46 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $90 98.38 USD
-0.44
$0 0 USD $0 0 USD $89.8 98.16 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.86 3.13 USD
-6.54
$0 0 USD $0 0 USD $2.86 3.13 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $331.85 362.76 USD
+1.69
$0 0 USD $10 10.93 USD $331.85 362.76 USD $340.9 372.65 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $37.42 40.91 USD
-0.32
$0 0 USD $0 0 USD $37.38 40.86 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $2.9 3.17 USD
+5.84
$0 0 USD $0 0 USD $2.76 3.02 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $24.41 26.68 USD
-0.12
$0 0 USD $0 0 USD $24.38 26.65 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $39.8 43.51 USD
-2.45
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.46 4.88 USD
-0.11
$0 0 USD $0 0 USD $4.45 4.87 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.54 2.78 USD
+3.25
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $188.24 205.77 USD
-0.73
$0 0 USD $0 0 USD $186.68 204.07 USD $188.24 205.77 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $367 401.18 USD
+3.18
$0 0 USD $0 0 USD $367 401.18 USD $367 401.18 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $2.88 3.15 USD
-3.92
$0 0 USD $0 0 USD $2.88 3.15 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $16.25 17.76 USD
-1.1
$0 0 USD $0 0 USD $16.25 17.76 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $36.8 40.23 USD
-1.08
$0 0 USD $0 0 USD $36.8 40.23 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.2 5.68 USD
+4
$0 0 USD $0 0 USD $5.02 5.49 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.9699 1.06 USD
-8.44
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.2999 0.33 USD
-1.62
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $61.4 67.12 USD
+0.16
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.6899 0.75 USD
-1.01
$0 0 USD $0 0 USD $0.68 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.76 4.11 USD
-0.53
$0 0 USD $0 0 USD $3.76 4.11 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.2 6.78 USD
-0.79
$0 0 USD $0 0 USD $6.2 6.78 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $440.4 481.42 USD
-2.14
$0 0 USD $0 0 USD $438.85 479.72 USD $441.4 482.51 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.1 0.11 USD
-5.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $31.09 33.99 USD
-1.52
$0 0 USD $0 0 USD $31.09 33.99 USD $31.09 33.99 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $219.4 239.83 USD
+1.2
$0 0 USD $0 0 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $47.27 51.67 USD
-0.76
$0 0 USD $0 0 USD $47.22 51.62 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $216 236.12 USD
+0.7
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7399 0.8 USD
+2.8
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $12.9 14.1 USD
-3.01
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.18 14.41 USD
0
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $221.9 242.57 USD
+0.5
$0 0 USD $0 0 USD $221 241.58 USD $221.9 242.57 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $18.59 20.32 USD
+0.11
$0 0 USD $0 0 USD $18.28 19.98 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.9 0.98 USD
-1.69
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $18.5 20.22 USD
+1.65
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.19 10.05 USD
+0.11
$0 0 USD $0 0 USD $9.11 9.96 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.84 11.85 USD
-0.53
$0 0 USD $0 0 USD $10.72 11.72 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $27.06 29.58 USD
+1.5
$0 0 USD $0 0 USD $27.06 29.58 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $28.94 31.64 USD
-1.63
$0 0 USD $0 0 USD $28.94 31.64 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $5.5 6.01 USD
+2.14
$0 0 USD $0 0 USD $5.34 5.83 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $138.5 151.4 USD
-0.04
$0 0 USD $0 0 USD $138.25 151.13 USD $138.75 151.67 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $14.66 16.03 USD
-1.32
$0 0 USD $0 0 USD $14.66 16.03 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $174.74 191.01 USD
-0.54
$0 0 USD $0 0 USD $174.74 191.01 USD $175.96 192.35 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $22.1 24.16 USD
-2.21
$0 0 USD $0 0 USD $22.1 24.16 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $40.61 44.39 USD
-0.88
$0 0 USD $0 0 USD $40.45 44.22 USD $40.67 44.45 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $6.29 6.88 USD
+0.35
$0 0 USD $0 0 USD $6.18 6.76 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.17 0.19 USD
+8.12
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $50.9 55.64 USD
+1.03
$0 0 USD $0 0 USD $50.28 54.96 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $2.82 3.08 USD
-0.91
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.81 7.44 USD
-0.15
$0 0 USD $0 0 USD $6.8 7.43 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.57 10.46 USD
+1.57
$0 0 USD $0 0 USD $9.55 10.44 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $383.4 419.11 USD
-0.52
$0 0 USD $0 0 USD $381.4 416.92 USD $383.4 419.11 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.47 3.79 USD
-1.42
$0 0 USD $0 0 USD $3.47 3.79 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.4 1.53 USD
+2.94
$0 0 USD $0 0 USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $5.44 5.95 USD
+0.41
$0 0 USD $0 0 USD $5.41 5.92 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $41.22 45.06 USD
-0.91
$0 0 USD $0 0 USD $41.22 45.06 USD $41.54 45.41 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $12.19 13.33 USD
-2.64
$0 0 USD $0 0 USD $12.19 13.33 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $43.3 47.33 USD
-1.41
$0 0 USD $93 101.66 USD $43.28 47.31 USD $43.81 47.89 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.24 7.91 USD
-0.55
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.41 3.73 USD
+2.86
$0 0 USD $0 0 USD $3.41 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $30.8 33.67 USD
-2.53
$0 0 USD $0 0 USD $30.8 33.67 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen