$3.75T
Marktkapitalisierung
$283B
24-Stunden-Volumen
BTC 62.34%     ETH 9.56%
Dominanz

Ergebnisseite 42 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $67.38 73.66 USD
-0.59
$0 0 USD $0 0 USD $67.2 73.46 USD $67.38 73.66 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.93 1.01 USD
-0.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $8.9 9.73 USD
-0.54
$0 0 USD $0 0 USD $8.9 9.73 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $90.76 99.21 USD
-2.72
$0 0 USD $0 0 USD $90.76 99.21 USD $91.66 100.2 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.28 5.77 USD
+0.96
$0 0 USD $0 0 USD $5.28 5.77 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.78 4.13 USD
-5.43
$0 0 USD $0 0 USD $3.78 4.13 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $37.62 41.12 USD
-1.07
$0 0 USD $0 0 USD $37.17 40.63 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $164.3 179.6 USD
+1.17
$0 0 USD $0 0 USD $164.3 179.6 USD $164.3 179.6 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.27 2.48 USD
+1.52
$0 0 USD $0 0 USD $2.23 2.44 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $27.25 29.79 USD
-0.04
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.43 8.12 USD
-0.35
$0 0 USD $0 0 USD $7.41 8.1 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.82 71.95 USD
+1.87
$0 0 USD $0 0 USD $65.82 71.95 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.29 13.43 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4699 0.52 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.6199 0.68 USD
+5.98
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.15 7.82 USD
-2.72
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.88 5.33 USD
+1.67
$0 0 USD $0 0 USD $4.68 5.12 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $6.65 7.27 USD
+0.61
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.52 3.85 USD
+6.02
$0 0 USD $0 0 USD $3.32 3.63 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $165 180.37 USD
-0.15
$0 0 USD $0 0 USD $164.7 180.04 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $144.5 157.96 USD
-0.88
$0 0 USD $0 0 USD $144.5 157.96 USD $144.76 158.24 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $18.31 20.02 USD
+0.66
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $37.71 41.22 USD
+1.55
$0 0 USD $0 0 USD $37.71 41.22 USD $37.71 41.22 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $24.08 26.32 USD
+2.77
$0 0 USD $0 0 USD $23.21 25.37 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6099 0.66 USD
-3.49
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,685 1841.93 USD
+0.75
$0 0 USD $0 0 USD $1,671 1826.63 USD $1,704 1862.7 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $172.7 188.78 USD
-0.06
$0 0 USD $5 5.47 USD $171.3 187.25 USD $174.1 190.31 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.67 1.83 USD
+15.17
$0 0 USD $0 0 USD $1.4 1.53 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.2099 0.23 USD
-8.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.8399 0.92 USD
+1.08
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $9.61 10.5 USD
+0.92
$0 0 USD $0 0 USD $9.46 10.34 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.62 1.77 USD
-0.12
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $5.98 6.54 USD
+2.29
$0 0 USD $0 0 USD $5.94 6.49 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.77 22.7 USD
-3.08
$0 0 USD $0 0 USD $20.74 22.67 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $45.96 50.24 USD
-0.22
$0 0 USD $0 0 USD $45.96 50.24 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.77 8.49 USD
-1.97
$0 0 USD $0 0 USD $7.77 8.49 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $57 62.31 USD
+2.7
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $25.84 28.25 USD
-1.56
$0 0 USD $0 0 USD $25.84 28.25 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $222 242.68 USD
-1.77
$0 0 USD $0 0 USD $222 242.68 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.55 0.6 USD
-3.51
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $21.8 23.83 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.98 12 USD
+0.09
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $266.8 291.65 USD
-0.82
$0 0 USD $0 0 USD $266.8 291.65 USD $268.5 293.51 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $38.6 42.2 USD
+0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $104.58 114.32 USD
+0.69
$0 0 USD $0 0 USD $103.14 112.75 USD $104.58 114.32 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.67 2.91 USD
+0.08
$0 0 USD $0 0 USD $2.66 2.91 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $169.38 185.16 USD
-0.17
$0 0 USD $0 0 USD $166.08 181.55 USD $169.38 185.16 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $38.89 42.51 USD
-0.51
$0 0 USD $0 0 USD $38.89 42.51 USD $38.89 42.51 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.8499 0.93 USD
-1.93
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $48.8 53.34 USD
-1.61
$0 0 USD $0 0 USD $48.8 53.34 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $68.9 75.32 USD
+0.5
$0 0 USD $0 0 USD $68.9 75.32 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.55 62.91 USD
-3.33
$0 0 USD $0 0 USD $57.55 62.91 USD $58.85 64.33 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.98 7.63 USD
-1.69
$0 0 USD $0 0 USD $6.94 7.59 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $43.4 47.44 USD
-0.85
$0 0 USD $0 0 USD $43.4 47.44 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.23 0.25 USD
-2.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $694.8 759.51 USD
-1.22
$0 0 USD $0 0 USD $691 755.36 USD $695.6 760.38 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.58 1.73 USD
+1.94
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.78 8.51 USD
+0.5
$0 0 USD $0 0 USD $7.74 8.46 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.8 99.26 USD
0
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $256.3 280.17 USD
-0.85
$0 0 USD $0 0 USD $256.3 280.17 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $4.06 4.44 USD
-0.98
$0 0 USD $0 0 USD $4.06 4.44 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.3 10.17 USD
+2.2
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen