Ergebnisseite 42 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scherzer & Co AG PZS.DU | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.DU | $67.38 73.66 USD |
-0.59
|
$0 0 USD | $0 0 USD | $67.2 73.46 USD | $67.38 73.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.DU | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.DU | $0.93 1.01 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.DU | $8.9 9.73 USD |
-0.54
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UFP Industries Inc UF3.DU | $90.76 99.21 USD |
-2.72
|
$0 0 USD | $0 0 USD | $90.76 99.21 USD | $91.66 100.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.DU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.DU | $5.28 5.77 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.DU | $3.78 4.13 USD |
-5.43
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.DU | $37.62 41.12 USD |
-1.07
|
$0 0 USD | $0 0 USD | $37.17 40.63 USD | $37.63 41.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.DU | $164.3 179.6 USD |
+1.17
|
$0 0 USD | $0 0 USD | $164.3 179.6 USD | $164.3 179.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.DU | $2.27 2.48 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.DU | $27.25 29.79 USD |
-0.04
|
$0 0 USD | $0 0 USD | $27.25 29.79 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.DU | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.DU | $7.43 8.12 USD |
-0.35
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.DU | $65.82 71.95 USD |
+1.87
|
$0 0 USD | $0 0 USD | $65.82 71.95 USD | $65.82 71.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DU | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.DU | $4.06 4.44 USD |
+1
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.DU | $0.1199 0.14 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.DU | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.29 13.43 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.DU | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.DU | $0.4699 0.52 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Medondo Holding AG AMI.DU | $0.6199 0.68 USD |
+5.98
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.DU | $7.15 7.82 USD |
-2.72
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.DU | $4.88 5.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding Corp 7UF.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $6.65 7.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $7 7.65 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.52 3.85 USD |
+6.02
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $165 180.37 USD |
-0.15
|
$0 0 USD | $0 0 USD | $164.7 180.04 USD | $165.5 180.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $144.5 157.96 USD |
-0.88
|
$0 0 USD | $0 0 USD | $144.5 157.96 USD | $144.76 158.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $1.13 1.24 USD |
+1.8
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $18.31 20.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $18.31 20.02 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $37.71 41.22 USD |
+1.55
|
$0 0 USD | $0 0 USD | $37.71 41.22 USD | $37.71 41.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $24.08 26.32 USD |
+2.77
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.6099 0.66 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,685 1841.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1,671 1826.63 USD | $1,704 1862.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $172.7 188.78 USD |
-0.06
|
$0 0 USD | $5 5.47 USD | $171.3 187.25 USD | $174.1 190.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $1.67 1.83 USD |
+15.17
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $28.6 31.26 USD |
+2.14
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $0.2099 0.23 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.8399 0.92 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $9.61 10.5 USD |
+0.92
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.61 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $1.62 1.77 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $5.98 6.54 USD |
+2.29
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $20.77 22.7 USD |
-3.08
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $23.8 26.02 USD |
+2.59
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $45.96 50.24 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.96 50.24 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $7.77 8.49 USD |
-1.97
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $57 62.31 USD |
+2.7
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $25.84 28.25 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $222 242.68 USD |
-1.77
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $0.55 0.6 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $10.98 12 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $266.8 291.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $266.8 291.65 USD | $268.5 293.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $38.6 42.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.DU | $3.85 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.DU | $104.58 114.32 USD |
+0.69
|
$0 0 USD | $0 0 USD | $103.14 112.75 USD | $104.58 114.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.DU | $2.67 2.91 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.DU | $169.38 185.16 USD |
-0.17
|
$0 0 USD | $0 0 USD | $166.08 181.55 USD | $169.38 185.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.DU | $38.89 42.51 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.89 42.51 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.DU | $0.8499 0.93 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.DU | $12.3 13.45 USD |
+3.36
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $48.8 53.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.DU | $68.9 75.32 USD |
+0.5
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.DU | $57.55 62.91 USD |
-3.33
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $58.85 64.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.DU | $6.98 7.63 USD |
-1.69
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.DU | $43.4 47.44 USD |
-0.85
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DU | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.23 0.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $694.8 759.51 USD |
-1.22
|
$0 0 USD | $0 0 USD | $691 755.36 USD | $695.6 760.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $1.58 1.73 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.DU | $7.78 8.51 USD |
+0.5
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.DU | $90.8 99.26 USD |
0
|
$0 0 USD | $0 0 USD | $90.8 99.26 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $256.3 280.17 USD |
-0.85
|
$0 0 USD | $0 0 USD | $256.3 280.17 USD | $257.8 281.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $4.06 4.44 USD |
-0.98
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $9.3 10.17 USD |
+2.2
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||