$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 42 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $67.3 73.57 USD
-0.7
$0 0 USD $0 0 USD $67.3 73.57 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $19 20.77 USD
-2.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.91 0.99 USD
-1.94
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $9.24 10.1 USD
+3.31
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $91.66 100.2 USD
-1.76
$0 0 USD $0 0 USD $91.66 100.2 USD $91.66 100.2 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.33 5.83 USD
+1.91
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $3.85 4.21 USD
-3.79
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $37.63 41.13 USD
-1.03
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $164.3 179.6 USD
+1.17
$0 0 USD $0 0 USD $164.3 179.6 USD $164.3 179.6 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.23 2.44 USD
-0.18
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $27.25 29.79 USD
-0.04
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.43 8.13 USD
-0.32
$0 0 USD $0 0 USD $7.43 8.13 USD $7.43 8.13 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.82 71.95 USD
+1.87
$0 0 USD $0 0 USD $65.82 71.95 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.08 4.46 USD
+1.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $12.31 13.46 USD
-0.73
$0 0 USD $0 0 USD $12.31 13.46 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.65 0.71 USD
+11.43
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.15 7.82 USD
-2.72
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $6.65 7.27 USD
+0.61
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $165.5 180.91 USD
+0.15
$0 0 USD $0 0 USD $165.5 180.91 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $144.76 158.24 USD
-0.7
$0 0 USD $0 0 USD $144.76 158.24 USD $144.76 158.24 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $18.31 20.02 USD
+0.66
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $37.71 41.22 USD
+1.55
$0 0 USD $0 0 USD $37.71 41.22 USD $37.71 41.22 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $23.42 25.6 USD
-0.04
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6099 0.66 USD
-3.49
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,671 1826.63 USD
-0.09
$0 0 USD $0 0 USD $1,671 1826.63 USD $1,671 1826.63 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $172.6 188.68 USD
-0.12
$0 0 USD $0 0 USD $172.6 188.68 USD $172.6 188.68 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.4 1.53 USD
-3.45
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.2099 0.23 USD
-8.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $9.5 10.38 USD
-0.21
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.62 1.77 USD
-0.12
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $5.94 6.49 USD
+1.54
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.98 22.93 USD
-2.1
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $45.96 50.24 USD
-0.22
$0 0 USD $0 0 USD $45.96 50.24 USD $45.96 50.24 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.84 8.57 USD
-1.01
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $57 62.31 USD
+2.7
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $26.05 28.48 USD
-0.76
$0 0 USD $0 0 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $224 244.86 USD
-0.88
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.55 0.6 USD
-3.51
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.98 12 USD
+0.09
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $268.5 293.51 USD
-0.19
$0 0 USD $0 0 USD $268.5 293.51 USD $268.5 293.51 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $38.6 42.2 USD
+0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.6 113.25 USD
-0.25
$0 0 USD $0 0 USD $103.6 113.25 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.7 2.95 USD
+1.39
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $168.38 184.06 USD
-0.75
$0 0 USD $0 0 USD $168.38 184.06 USD $168.38 184.06 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $38.89 42.51 USD
-0.51
$0 0 USD $0 0 USD $38.89 42.51 USD $38.89 42.51 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.8499 0.93 USD
-2.62
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $49.2 53.78 USD
-0.81
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $69.3 75.75 USD
+1.08
$0 0 USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $58.85 64.33 USD
-1.14
$0 0 USD $0 0 USD $58.85 64.33 USD $58.85 64.33 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $7.11 7.77 USD
+0.14
$0 0 USD $0 0 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $43.8 47.88 USD
+0.07
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.23 0.25 USD
-2.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $695.6 760.38 USD
-1.11
$0 0 USD $0 0 USD $695.6 760.38 USD $695.6 760.38 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.74 8.46 USD
-0.1
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.8 99.26 USD
0
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $257.8 281.81 USD
-0.27
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.3 10.17 USD
+2.2
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen