$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 24 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FMC Corp  FMQ.DU $36.08 39.44 USD
-1.82
$0 0 USD $0 0 USD $35.89 39.23 USD $36.26 39.64 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.45 2.68 USD
-0.08
$0 0 USD $0 0 USD $2.45 2.68 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $41.73 45.62 USD
-0.71
$0 0 USD $142 155.23 USD $41.86 45.76 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $16.01 17.5 USD
+0.03
$0 0 USD $0 0 USD $16.29 17.8 USD $16.41 17.93 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,500 7105.38 USD
+0.78
$0 0 USD $0 0 USD $6,500 7105.38 USD $6,500 7105.38 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $21.8 23.83 USD
-1.51
$0 0 USD $0 0 USD $21.73 23.75 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $25.68 28.07 USD
-2.21
$0 0 USD $0 0 USD $25.56 27.94 USD $26.16 28.6 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $38.35 41.92 USD
-4.84
$0 0 USD $0 0 USD $38.35 41.92 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $45.8 50.07 USD
+4.09
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $24.7 27 USD
+0.61
$0 0 USD $233 254.7 USD $24.6 26.89 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $254 277.66 USD
-1.01
$0 0 USD $0 0 USD $254 277.66 USD $254.6 278.31 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $18.36 20.07 USD
-0.86
$0 0 USD $0 0 USD $18.36 20.07 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $142 155.23 USD
-2.74
$0 0 USD $0 0 USD $143 156.32 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $9.32 10.19 USD
+0.67
$0 0 USD $0 0 USD $9.06 9.9 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $437.25 477.97 USD
-2.78
$0 0 USD $0 0 USD $442.15 483.33 USD $446.7 488.3 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $246.7 269.68 USD
+0.57
$0 0 USD $0 0 USD $245.2 268.04 USD $246.7 269.68 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.5699 0.62 USD
-1.72
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.51 8.2 USD
-0.46
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $8 8.75 USD
-2.08
$0 0 USD $0 0 USD $8 8.75 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.45 1.59 USD
+3.57
$0 0 USD $0 0 USD $1.39 1.52 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $100 109.31 USD
+1.01
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $93.38 102.08 USD
-0.26
$0 0 USD $0 0 USD $93.28 101.97 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $4.92 5.38 USD
-2.57
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $9.52 10.41 USD
+2.7
$0 0 USD $0 0 USD $9.52 10.41 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $10.59 11.57 USD
-5.38
$0 0 USD $0 0 USD $10.59 11.57 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $19.5 21.32 USD
-3.47
$0 0 USD $0 0 USD $19.6 21.43 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $10.78 11.78 USD
+2.33
$0 0 USD $0 0 USD $10.65 11.64 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $15.74 17.21 USD
+2.64
$0 0 USD $0 0 USD $15.15 16.56 USD $15.74 17.21 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $60.9 66.57 USD
-0.62
$0 0 USD $0 0 USD $60.5 66.13 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $93.9 102.65 USD
+1.19
$0 0 USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $187 204.42 USD
+1.08
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $18.27 19.97 USD
-0.95
$0 0 USD $0 0 USD $18.11 19.8 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $27.3 29.84 USD
-0.66
$0 0 USD $0 0 USD $27.36 29.91 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $138.8 151.73 USD
+0.73
$0 0 USD $0 0 USD $138.8 151.73 USD $138.8 151.73 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.32 1.44 USD
-1.31
$0 0 USD $0 0 USD $1.35 1.48 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.16 0.17 USD
+1.91
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.3699 0.4 USD
-3.66
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $74.5 81.44 USD
-1.97
$0 0 USD $0 0 USD $74.65 81.6 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $21.22 23.2 USD
-1.21
$0 0 USD $0 0 USD $21.26 23.24 USD $21.54 23.55 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.57 1.72 USD
-4.27
$0 0 USD $0 0 USD $1.61 1.76 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.51 21.33 USD
+1.11
$0 0 USD $0 0 USD $19.34 21.14 USD $19.64 21.46 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.39 10.26 USD
+0.92
$0 0 USD $0 0 USD $9.39 10.26 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $9.18 10.04 USD
-2.75
$0 0 USD $0 0 USD $9.15 10 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $265.2 289.9 USD
-0.75
$0 0 USD $0 0 USD $265 289.68 USD $266.8 291.65 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.3 36.4 USD
0
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $21.45 23.45 USD
-2.05
$0 0 USD $0 0 USD $21.45 23.45 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.8199 0.9 USD
+2.76
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $8.63 9.43 USD
-2.15
$0 0 USD $0 0 USD $8.86 9.68 USD $9.1 9.94 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.3 5.79 USD
-1.12
$0 0 USD $0 0 USD $5.28 5.77 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $962 1051.6 USD
+2.78
$0 0 USD $0 0 USD $958 1047.22 USD $964 1053.78 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $45 49.19 USD
-1.75
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.2 4.59 USD
-0.47
$0 0 USD $0 0 USD $4.2 4.59 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $80.54 88.04 USD
+1.95
$0 0 USD $0 0 USD $80.54 88.04 USD $80.54 88.04 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $84.35 92.21 USD
+7.51
$0 0 USD $0 0 USD $84.35 92.21 USD $84.35 92.21 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.75 1.91 USD
-1.15
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $69 75.43 USD
+1.1
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.5799 0.64 USD
-2.18
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $19.61 21.44 USD
-1.12
$0 0 USD $0 0 USD $19.3 21.1 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $40.08 43.81 USD
-2.92
$0 0 USD $0 0 USD $40.08 43.81 USD $41.18 45.01 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $257.1 281.05 USD
-0.62
$0 0 USD $0 0 USD $255.7 279.51 USD $256.4 280.28 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $251.7 275.14 USD
-1.7
$0 0 USD $0 0 USD $251.7 275.14 USD $255.65 279.46 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $86.94 95.04 USD
+2.67
$0 0 USD $0 0 USD $86.94 95.04 USD $86.94 95.04 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $84.86 92.76 USD
-1.28
$0 0 USD $0 0 USD $84.5 92.37 USD $84.96 92.87 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $80.16 87.63 USD
-0.32
$0 0 USD $0 0 USD $80.16 87.63 USD $80.16 87.63 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.16 1.27 USD
-4.13
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $60.2 65.81 USD
-1.31
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.83 2 USD
-1.46
$0 0 USD $0 0 USD $1.88 2.06 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.5 0.55 USD
-1.58
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.73 1.89 USD
+5.17
$0 0 USD $0 0 USD $1.65 1.8 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $259 283.12 USD
-2.96
$0 0 USD $32 34.98 USD $258.9 283.01 USD $261.5 285.85 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $10.07 11.01 USD
+0.95
$0 0 USD $0 0 USD $10.07 11.01 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.27 1.39 USD
-3.05
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Enghouse Systems Ltd  3E4.DU $14.8 16.18 USD
+2.07
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $138.15 151.02 USD
+0.99
$0 0 USD $0 0 USD $138.15 151.02 USD $138.15 151.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen