Ergebnisseite 24 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FMC Corp FMQ.DU | $36.08 39.44 USD |
-1.82
|
$0 0 USD | $0 0 USD | $35.89 39.23 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC R IWG.DU | $2.45 2.68 USD |
-0.08
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $41.73 45.62 USD |
-0.71
|
$0 0 USD | $142 155.23 USD | $41.86 45.76 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $16.01 17.5 USD |
+0.03
|
$0 0 USD | $0 0 USD | $16.29 17.8 USD | $16.41 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $6,500 7105.38 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $21.8 23.83 USD |
-1.51
|
$0 0 USD | $0 0 USD | $21.73 23.75 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $25.68 28.07 USD |
-2.21
|
$0 0 USD | $0 0 USD | $25.56 27.94 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $38.35 41.92 USD |
-4.84
|
$0 0 USD | $0 0 USD | $38.35 41.92 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $45.8 50.07 USD |
+4.09
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $24.7 27 USD |
+0.61
|
$0 0 USD | $233 254.7 USD | $24.6 26.89 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $254 277.66 USD |
-1.01
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $254.6 278.31 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $9 9.84 USD |
-1.64
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $18.36 20.07 USD |
-0.86
|
$0 0 USD | $0 0 USD | $18.36 20.07 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $142 155.23 USD |
-2.74
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $9.32 10.19 USD |
+0.67
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $437.25 477.97 USD |
-2.78
|
$0 0 USD | $0 0 USD | $442.15 483.33 USD | $446.7 488.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $246.7 269.68 USD |
+0.57
|
$0 0 USD | $0 0 USD | $245.2 268.04 USD | $246.7 269.68 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $0.5699 0.62 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.51 8.2 USD |
-0.46
|
$0 0 USD | $0 0 USD | $7.51 8.2 USD | $7.51 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $8 8.75 USD |
-2.08
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $1.45 1.59 USD |
+3.57
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $100 109.31 USD |
+1.01
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $93.38 102.08 USD |
-0.26
|
$0 0 USD | $0 0 USD | $93.28 101.97 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $4.92 5.38 USD |
-2.57
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $9.52 10.41 USD |
+2.7
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $10.59 11.57 USD |
-5.38
|
$0 0 USD | $0 0 USD | $10.59 11.57 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $19.5 21.32 USD |
-3.47
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $10.78 11.78 USD |
+2.33
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $15.74 17.21 USD |
+2.64
|
$0 0 USD | $0 0 USD | $15.15 16.56 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $60.9 66.57 USD |
-0.62
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $93.9 102.65 USD |
+1.19
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $187 204.42 USD |
+1.08
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $18.27 19.97 USD |
-0.95
|
$0 0 USD | $0 0 USD | $18.11 19.8 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $27.3 29.84 USD |
-0.66
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $138.8 151.73 USD |
+0.73
|
$0 0 USD | $0 0 USD | $138.8 151.73 USD | $138.8 151.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.32 1.44 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.16 0.17 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.3699 0.4 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $74.65 81.6 USD | $75.2 82.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $21.22 23.2 USD |
-1.21
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.57 1.72 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $19.51 21.33 USD |
+1.11
|
$0 0 USD | $0 0 USD | $19.34 21.14 USD | $19.64 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $9.39 10.26 USD |
+0.92
|
$0 0 USD | $0 0 USD | $9.39 10.26 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $9.18 10.04 USD |
-2.75
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $265.2 289.9 USD |
-0.75
|
$0 0 USD | $0 0 USD | $265 289.68 USD | $266.8 291.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $33.3 36.4 USD |
0
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $21.45 23.45 USD |
-2.05
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.8199 0.9 USD |
+2.76
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $8.63 9.43 USD |
-2.15
|
$0 0 USD | $0 0 USD | $8.86 9.68 USD | $9.1 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $5.3 5.79 USD |
-1.12
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $962 1051.6 USD |
+2.78
|
$0 0 USD | $0 0 USD | $958 1047.22 USD | $964 1053.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $45 49.19 USD |
-1.75
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $4.2 4.59 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $80.54 88.04 USD |
+1.95
|
$0 0 USD | $0 0 USD | $80.54 88.04 USD | $80.54 88.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $84.35 92.21 USD |
+7.51
|
$0 0 USD | $0 0 USD | $84.35 92.21 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $1.75 1.91 USD |
-1.15
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $377.3 412.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $69 75.43 USD |
+1.1
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.5799 0.64 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $19.61 21.44 USD |
-1.12
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $40.08 43.81 USD |
-2.92
|
$0 0 USD | $0 0 USD | $40.08 43.81 USD | $41.18 45.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.77 11.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $257.1 281.05 USD |
-0.62
|
$0 0 USD | $0 0 USD | $255.7 279.51 USD | $256.4 280.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $251.7 275.14 USD |
-1.7
|
$0 0 USD | $0 0 USD | $251.7 275.14 USD | $255.65 279.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $86.94 95.04 USD |
+2.67
|
$0 0 USD | $0 0 USD | $86.94 95.04 USD | $86.94 95.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $84.86 92.76 USD |
-1.28
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.96 92.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $80.16 87.63 USD |
-0.32
|
$0 0 USD | $0 0 USD | $80.16 87.63 USD | $80.16 87.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.16 1.27 USD |
-4.13
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $60.2 65.81 USD |
-1.31
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $1.83 2 USD |
-1.46
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.5 0.55 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1.73 1.89 USD |
+5.17
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $259 283.12 USD |
-2.96
|
$0 0 USD | $32 34.98 USD | $258.9 283.01 USD | $261.5 285.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $10.07 11.01 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.DU | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.DU | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Enghouse Systems Ltd 3E4.DU | $14.8 16.18 USD |
+2.07
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.DU | $138.15 151.02 USD |
+0.99
|
$0 0 USD | $0 0 USD | $138.15 151.02 USD | $138.15 151.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||