Ergebnisseite 25 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.DU | $493.3 539.24 USD |
-1.16
|
$0 0 USD | $0 0 USD | $493.1 539.02 USD | $494 540.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.DU | $109.95 120.19 USD |
-0.36
|
$0 0 USD | $0 0 USD | $109.2 119.37 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.DU | $12.5 13.66 USD |
+2.46
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.DU | $24.79 27.1 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.79 27.1 USD | $24.79 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.DU | $3.9 4.26 USD |
+0.41
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.DU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Affiliated Managers Group Inc AFS.DU | $175 191.3 USD |
-0.57
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.DU | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| goeasy Ltd 1ES.DU | $108 118.06 USD |
+0.37
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.DU | $88.2 96.41 USD |
-0.68
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.DU | $63.85 69.8 USD |
-0.23
|
$0 0 USD | $0 0 USD | $63.85 69.8 USD | $64.15 70.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.DU | $0.8499 0.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.DU | $135.08 147.66 USD |
-1.14
|
$0 0 USD | $0 0 USD | $135.04 147.62 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.DU | $780 852.65 USD |
-0.64
|
$0 0 USD | $0 0 USD | $780 852.65 USD | $785 858.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.DU | $0.52 0.57 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.DU | $0.6099 0.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.DU | $142.9 156.21 USD |
-0.28
|
$0 0 USD | $0 0 USD | $142.9 156.21 USD | $143.3 156.65 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.DU | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.DU | $51.9 56.73 USD |
+0.1
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DU | $0.02999 0.03 USD |
+0.67
|
$0 0 USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.DU | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.DU | $183.22 200.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.DU | $12.29 13.43 USD |
-1.33
|
$0 0 USD | $0 0 USD | $12.29 13.43 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.DU | $22.8 24.92 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Re Group Ltd ERE.DU | $288.4 315.26 USD |
-0.28
|
$0 0 USD | $0 0 USD | $288.4 315.26 USD | $290.1 317.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.DU | $133.36 145.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $133.36 145.78 USD | $134.06 146.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.DU | $112 122.43 USD |
-0.88
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.DU | $4.22 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.DU | $17.44 19.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $17.44 19.06 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.DU | $0.0051 0.0055 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.DU | $8.7 9.51 USD |
+1.75
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.DU | $0.07 0.08 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.DU | $22.6 24.7 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.DU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DU | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.DU | $472.5 516.51 USD |
-2.68
|
$0 0 USD | $0 0 USD | $472.5 516.51 USD | $480.7 525.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DU | $17.52 19.15 USD |
-2.01
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kahoot ASA KAH.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.DU | $2.92 3.19 USD |
-4.58
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.DU | $0.5899 0.65 USD |
+22.16
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.DU | $17.4 19.02 USD |
+2.35
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.DU | $1.06 1.15 USD |
-2.76
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.DU | $0.13 0.14 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.DU | $3.82 4.18 USD |
+2.3
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.DU | $13.34 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.DU | $24.96 27.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $24.74 27.04 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.DU | $0.01 0.01 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.DU | $0.05999 0.06 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DU | $45.3 49.52 USD |
-1.52
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.DU | $3,070 3355.92 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3,070 3355.92 USD | $3,085 3372.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.DU | $2.56 2.8 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.DU | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.DU | $217.6 237.87 USD |
+6.41
|
$0 0 USD | $0 0 USD | $208.8 228.25 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.DU | $22 24.05 USD |
-2.22
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.DU | $102 111.5 USD |
-1.92
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.DU | $152.92 167.16 USD |
-0.38
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $152.92 167.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.DU | $0.8199 0.9 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.DU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.DU | $10.14 11.08 USD |
+2.37
|
$0 0 USD | $0 0 USD | $10.09 11.03 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.DU | $53.02 57.96 USD |
+0.34
|
$0 0 USD | $0 0 USD | $52.98 57.91 USD | $53.04 57.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.DU | $0.51 0.56 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.DU | $3.72 4.07 USD |
-2.62
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.DU | $19.32 21.11 USD |
+2.01
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $19.32 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.DU | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.DU | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.DU | $1.05 1.15 USD |
-5.41
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.DU | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.DU | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.DU | $45.4 49.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.DU | $4.7 5.14 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DU | $37.81 41.33 USD |
-0.76
|
$0 0 USD | $5 5.47 USD | $37.81 41.33 USD | $38.06 41.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.DU | $50.68 55.4 USD |
+0.96
|
$0 0 USD | $0 0 USD | $49.68 54.31 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.DU | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cango Inc 9C0A.DU | $5.25 5.74 USD |
+15.13
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.DU | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.DU | $113.5 124.07 USD |
+3.61
|
$0 0 USD | $0 0 USD | $113.5 124.07 USD | $113.5 124.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.DU | $0.92 1.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.DU | $0.02999 0.03 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.DU | $30.42 33.25 USD |
+0.4
|
$0 0 USD | $0 0 USD | $30.16 32.97 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.DU | $1.34 1.46 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.DU | $15.52 16.96 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.DU | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.DU | $34.7 37.93 USD |
-0.72
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.DU | $118.6 129.65 USD |
-0.46
|
$0 0 USD | $0 0 USD | $118.6 129.65 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.DU | $13.09 14.31 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.DU | $50.2 54.88 USD |
-1.26
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.DU | $42.02 45.93 USD |
-0.94
|
$0 0 USD | $0 0 USD | $41.92 45.82 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee A RV1.DU | $18.4 20.11 USD |
-1.5
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.DU | $11.82 12.92 USD |
+0.21
|
$0 0 USD | $0 0 USD | $11.81 12.91 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.DU | $12.7 13.88 USD |
+0.32
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.DU | $15.5 16.94 USD |
-1.26
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.DU | $8 8.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.DU | $6.52 7.12 USD |
-1.75
|
$0 0 USD | $0 0 USD | $6.52 7.12 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Propel Holdings Inc. R 8KO.DU | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||