Ergebnisseite 31 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| voestalpine AG VAS.DU | $25.24 27.59 USD |
-1.41
|
$0 0 USD | $0 0 USD | $25.24 27.59 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.DU | $19.66 21.49 USD |
+2.61
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.DU | $0.4 0.43 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.DU | $29.15 31.86 USD |
+2.07
|
$0 0 USD | $0 0 USD | $29.15 31.86 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.DU | $17.9 19.57 USD |
-1.65
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Drainage Systems Inc 6DA.DU | $102.9 112.48 USD |
-0.87
|
$0 0 USD | $0 0 USD | $102.9 112.48 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.DU | $1.28 1.4 USD |
+2.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.DU | $21.56 23.56 USD |
+0.98
|
$0 0 USD | $0 0 USD | $21.11 23.08 USD | $21.56 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.DU | $7.65 8.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DU | $2.05 2.24 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.DU | $298.75 326.57 USD |
+0.44
|
$0 0 USD | $0 0 USD | $298.75 326.57 USD | $298.75 326.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.DU | $61.24 66.94 USD |
-0.1
|
$0 0 USD | $0 0 USD | $60.46 66.09 USD | $61.24 66.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.DU | $244.8 267.6 USD |
-0.73
|
$0 0 USD | $0 0 USD | $244.8 267.6 USD | $244.8 267.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $5.13 5.61 USD |
+1.38
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.DU | $30.51 33.35 USD |
-1.05
|
$0 0 USD | $0 0 USD | $30.36 33.19 USD | $30.64 33.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.DU | $30.29 33.11 USD |
-1.4
|
$0 0 USD | $0 0 USD | $30.29 33.11 USD | $30.46 33.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.DU | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.DU | $36.55 39.95 USD |
-1.54
|
$0 0 USD | $0 0 USD | $36.55 39.95 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.DU | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.DU | $21.4 23.39 USD |
-4.04
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.DU | $161.5 176.54 USD |
-1.28
|
$0 0 USD | $0 0 USD | $161.5 176.54 USD | $162.25 177.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.DU | $0.02 0.02 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DU | $12.65 13.83 USD |
+4.13
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.DU | $113.02 123.55 USD |
-1.29
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113.88 124.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $88.84 97.11 USD |
-1.88
|
$0 0 USD | $0 0 USD | $88.82 97.09 USD | $89.18 97.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $263.2 287.71 USD |
-0.38
|
$0 0 USD | $0 0 USD | $263.2 287.71 USD | $265.6 290.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $68.2 74.55 USD |
+2.1
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $14.38 15.72 USD |
+3.94
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $16.7 18.26 USD |
-0.3
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.48 4.9 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $0.1499 0.17 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $41.74 45.63 USD |
+2.15
|
$0 0 USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $1.72 1.88 USD |
+2.75
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $22.76 24.87 USD |
-1.11
|
$0 0 USD | $0 0 USD | $22.76 24.87 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.12 2.31 USD |
+0.48
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.13 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $45 49.19 USD |
-4.11
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46.09 50.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $43.2 47.22 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $37.75 41.27 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.75 41.27 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.DU | $90.74 99.19 USD |
+0.13
|
$0 0 USD | $0 0 USD | $90.16 98.56 USD | $90.74 99.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.DU | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DU | $56.64 61.92 USD |
-2.01
|
$0 0 USD | $400 437.25 USD | $56.64 61.92 USD | $57.74 63.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.DU | $22.28 24.36 USD |
-2.19
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.DU | $64.08 70.05 USD |
-2.11
|
$0 0 USD | $0 0 USD | $64.08 70.05 USD | $64.42 70.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.DU | $244.8 267.6 USD |
+0.12
|
$0 0 USD | $0 0 USD | $244.8 267.6 USD | $244.8 267.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.DU | $44.56 48.71 USD |
-1.37
|
$0 0 USD | $0 0 USD | $44.56 48.71 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.DU | $22.51 24.61 USD |
-0.66
|
$0 0 USD | $0 0 USD | $22.47 24.56 USD | $22.71 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.DU | $50.45 55.15 USD |
+5.99
|
$0 0 USD | $0 0 USD | $50.45 55.15 USD | $50.45 55.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.DU | $3.09 3.37 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.DU | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.DU | $32.76 35.81 USD |
-0.73
|
$0 0 USD | $0 0 USD | $32.76 35.81 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Convergenze SpA 7E0.DU | $1.89 2.07 USD |
-2.07
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.DU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.DU | $1.88 2.06 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.DU | $29.23 31.95 USD |
+0.24
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.DU | $1.12 1.23 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.DU | $3.5 3.83 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $6.37 6.96 USD |
+1.4
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $11.29 12.34 USD |
-1.18
|
$0 0 USD | $0 0 USD | $11.29 12.34 USD | $11.44 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $24.2 26.45 USD |
-3.2
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $9.84 10.75 USD |
-0.34
|
$0 0 USD | $0 0 USD | $9.77 10.68 USD | $9.84 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $1.04 1.13 USD |
+0.92
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $18.23 19.93 USD |
-3.29
|
$0 0 USD | $0 0 USD | $18.21 19.91 USD | $18.34 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.3099 0.34 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $84.5 92.37 USD |
-1.73
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $3.79 4.14 USD |
-4.18
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $27.9 30.5 USD |
-1.06
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $27.22 29.76 USD |
-0.29
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.DU | $1.05 1.14 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.DU | $59.93 65.51 USD |
-1.06
|
$0 0 USD | $0 0 USD | $59.85 65.42 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.DU | $194.7 212.83 USD |
-0.99
|
$0 0 USD | $0 0 USD | $194.25 212.34 USD | $194.7 212.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.DU | $7.52 8.22 USD |
-1.13
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.54 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $8.35 9.13 USD |
-2.91
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.DU | $9.02 9.86 USD |
+0.11
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.DU | $40.95 44.76 USD |
-0.24
|
$0 0 USD | $0 0 USD | $40.95 44.76 USD | $41.15 44.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.DU | $3.38 3.69 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.DU | $13.97 15.27 USD |
+0.29
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DU | $24.3 26.56 USD |
-0.21
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.61 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.DU | $5.75 6.29 USD |
+0.35
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.DU | $61.98 67.75 USD |
-2.64
|
$0 0 USD | $0 0 USD | $61.98 67.75 USD | $62.63 68.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Co Ltd TOH.DU | $47.8 52.25 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.DU | $1.7 1.86 USD |
-3.95
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||