$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 31 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $25.24 27.59 USD
-1.41
$0 0 USD $0 0 USD $25.24 27.59 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.66 21.49 USD
+2.61
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.4 0.43 USD
-1.98
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.15 31.86 USD
+2.07
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $17.9 19.57 USD
-1.65
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $102.9 112.48 USD
-0.87
$0 0 USD $0 0 USD $102.9 112.48 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.28 1.4 USD
+2.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $21.56 23.56 USD
+0.98
$0 0 USD $0 0 USD $21.11 23.08 USD $21.56 23.56 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.65 8.36 USD
-1.92
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $2.05 2.24 USD
-2.38
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $298.75 326.57 USD
+0.44
$0 0 USD $0 0 USD $298.75 326.57 USD $298.75 326.57 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $61.24 66.94 USD
-0.1
$0 0 USD $0 0 USD $60.46 66.09 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $244.8 267.6 USD
-0.73
$0 0 USD $0 0 USD $244.8 267.6 USD $244.8 267.6 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.13 5.61 USD
+1.38
$0 0 USD $0 0 USD $5.08 5.55 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.51 33.35 USD
-1.05
$0 0 USD $0 0 USD $30.36 33.19 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $30.29 33.11 USD
-1.4
$0 0 USD $0 0 USD $30.29 33.11 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $36.55 39.95 USD
-1.54
$0 0 USD $0 0 USD $36.55 39.95 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $23.6 25.8 USD
+2.61
$0 0 USD $0 0 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $21.4 23.39 USD
-4.04
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $161.5 176.54 USD
-1.28
$0 0 USD $0 0 USD $161.5 176.54 USD $162.25 177.36 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
+4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $12.65 13.83 USD
+4.13
$0 0 USD $0 0 USD $12.15 13.28 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $113.02 123.55 USD
-1.29
$0 0 USD $0 0 USD $113 123.52 USD $113.88 124.49 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $88.84 97.11 USD
-1.88
$0 0 USD $0 0 USD $88.82 97.09 USD $89.18 97.49 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $263.2 287.71 USD
-0.38
$0 0 USD $0 0 USD $263.2 287.71 USD $265.6 290.34 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.2 74.55 USD
+2.1
$0 0 USD $0 0 USD $66.8 73.02 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $14.38 15.72 USD
+3.94
$0 0 USD $0 0 USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $16.7 18.26 USD
-0.3
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.48 4.9 USD
+0.9
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1499 0.17 USD
-3.26
$0 0 USD $0 0 USD $0.11 0.12 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $41.74 45.63 USD
+2.15
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.72 1.88 USD
+2.75
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $22.76 24.87 USD
-1.11
$0 0 USD $0 0 USD $22.76 24.87 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.12 2.31 USD
+0.48
$0 0 USD $0 0 USD $2.1 2.3 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45 49.19 USD
-4.11
$0 0 USD $0 0 USD $45 49.19 USD $46.09 50.38 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $43.2 47.22 USD
-0.93
$0 0 USD $0 0 USD $42.8 46.79 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $37.75 41.27 USD
-0.53
$0 0 USD $0 0 USD $37.75 41.27 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $90.74 99.19 USD
+0.13
$0 0 USD $0 0 USD $90.16 98.56 USD $90.74 99.19 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $56.64 61.92 USD
-2.01
$0 0 USD $400 437.25 USD $56.64 61.92 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $22.28 24.36 USD
-2.19
$0 0 USD $0 0 USD $22.28 24.36 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $64.08 70.05 USD
-2.11
$0 0 USD $0 0 USD $64.08 70.05 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $244.8 267.6 USD
+0.12
$0 0 USD $0 0 USD $244.8 267.6 USD $244.8 267.6 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $44.56 48.71 USD
-1.37
$0 0 USD $0 0 USD $44.56 48.71 USD $44.96 49.15 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $22.51 24.61 USD
-0.66
$0 0 USD $0 0 USD $22.47 24.56 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $50.45 55.15 USD
+5.99
$0 0 USD $0 0 USD $50.45 55.15 USD $50.45 55.15 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $3.09 3.37 USD
-0.29
$0 0 USD $0 0 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $32.76 35.81 USD
-0.73
$0 0 USD $0 0 USD $32.76 35.81 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.89 2.07 USD
-2.07
$0 0 USD $0 0 USD $1.89 2.07 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.88 2.06 USD
-2.08
$0 0 USD $0 0 USD $1.88 2.06 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $29.23 31.95 USD
+0.24
$0 0 USD $0 0 USD $28.95 31.65 USD $29.23 31.95 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.12 1.23 USD
-2.44
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.5 3.83 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $6.37 6.96 USD
+1.4
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.29 12.34 USD
-1.18
$0 0 USD $0 0 USD $11.29 12.34 USD $11.44 12.5 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $24.2 26.45 USD
-3.2
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.84 10.75 USD
-0.34
$0 0 USD $0 0 USD $9.77 10.68 USD $9.84 10.75 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.04 1.13 USD
+0.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $18.23 19.93 USD
-3.29
$0 0 USD $0 0 USD $18.21 19.91 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.3099 0.34 USD
+2.31
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $84.5 92.37 USD
-1.73
$0 0 USD $0 0 USD $84.5 92.37 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.79 4.14 USD
-4.18
$0 0 USD $0 0 USD $3.79 4.14 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.9 30.5 USD
-1.06
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.22 29.76 USD
-0.29
$0 0 USD $0 0 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $1.05 1.14 USD
-0.57
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $59.93 65.51 USD
-1.06
$0 0 USD $0 0 USD $59.85 65.42 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $194.7 212.83 USD
-0.99
$0 0 USD $0 0 USD $194.25 212.34 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $7.52 8.22 USD
-1.13
$0 0 USD $0 0 USD $7.48 8.18 USD $7.54 8.25 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $8.35 9.13 USD
-2.91
$0 0 USD $0 0 USD $8.15 8.91 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $9.02 9.86 USD
+0.11
$0 0 USD $0 0 USD $8.88 9.71 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $40.95 44.76 USD
-0.24
$0 0 USD $0 0 USD $40.95 44.76 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $13.97 15.27 USD
+0.29
$0 0 USD $0 0 USD $13.82 15.11 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.3 26.56 USD
-0.21
$0 0 USD $0 0 USD $24.3 26.56 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $5.75 6.29 USD
+0.35
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $61.98 67.75 USD
-2.64
$0 0 USD $0 0 USD $61.98 67.75 USD $62.63 68.46 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.7 1.86 USD
-3.95
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen