$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 31 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $25.44 27.81 USD
-0.62
$0 0 USD $0 0 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.66 21.49 USD
+2.61
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.4 0.44 USD
-0.99
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.15 31.86 USD
+2.07
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $103.4 113.03 USD
-0.39
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.24 1.36 USD
-0.48
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $21.16 23.13 USD
-0.89
$0 0 USD $0 0 USD $21.16 23.13 USD $21.16 23.13 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.7 8.42 USD
-1.28
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $298.75 326.57 USD
+0.44
$0 0 USD $0 0 USD $298.75 326.57 USD $298.75 326.57 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $61.06 66.75 USD
-0.39
$0 0 USD $0 0 USD $61.06 66.75 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $244.8 267.6 USD
-0.73
$0 0 USD $0 0 USD $244.8 267.6 USD $244.8 267.6 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.08 5.55 USD
+0.4
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.36 33.19 USD
-1.52
$0 0 USD $0 0 USD $30.36 33.19 USD $30.36 33.19 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $30.46 33.3 USD
-0.85
$0 0 USD $0 0 USD $30.46 33.3 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $36.72 40.14 USD
-1.07
$0 0 USD $0 0 USD $36.72 40.14 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $21.2 23.17 USD
-4.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $162.25 177.36 USD
-0.83
$0 0 USD $0 0 USD $162.25 177.36 USD $162.25 177.36 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
+4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $12.15 13.28 USD
0
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $113.88 124.49 USD
-0.54
$0 0 USD $0 0 USD $113.88 124.49 USD $113.88 124.49 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $89.18 97.49 USD
-1.5
$0 0 USD $0 0 USD $89.18 97.49 USD $89.18 97.49 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $264.2 288.81 USD
0
$0 0 USD $0 0 USD $264.2 288.81 USD $264.2 288.81 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2.08 2.27 USD
-0.94
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $66.8 73.02 USD
0
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $14.38 15.72 USD
+4.1
$0 0 USD $0 0 USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $16.7 18.26 USD
-0.3
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.5 4.92 USD
+1.35
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.11 0.12 USD
-31.16
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $41.74 45.63 USD
+2.15
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.71 1.87 USD
+2.38
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $23.28 25.45 USD
+1.19
$0 0 USD $0 0 USD $23.28 25.45 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.1 2.3 USD
-0.24
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $46.09 50.38 USD
-1.79
$0 0 USD $0 0 USD $46.09 50.38 USD $46.09 50.38 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $43 47 USD
-1.38
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $37.75 41.27 USD
-0.53
$0 0 USD $0 0 USD $37.75 41.27 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $90.52 98.95 USD
-0.11
$0 0 USD $0 0 USD $90.52 98.95 USD $90.52 98.95 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $57.74 63.12 USD
-0.1
$0 0 USD $0 0 USD $57.74 63.12 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $22.76 24.88 USD
-0.09
$0 0 USD $0 0 USD $22.76 24.88 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $64.42 70.42 USD
-1.59
$0 0 USD $0 0 USD $64.42 70.42 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $244.8 267.6 USD
+0.12
$0 0 USD $0 0 USD $244.8 267.6 USD $244.8 267.6 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $44.96 49.15 USD
-0.49
$0 0 USD $0 0 USD $44.96 49.15 USD $44.96 49.15 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $22.47 24.56 USD
-0.84
$0 0 USD $0 0 USD $22.47 24.56 USD $22.47 24.56 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $50.45 55.15 USD
+5.99
$0 0 USD $0 0 USD $50.45 55.15 USD $50.45 55.15 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $3.09 3.37 USD
-0.29
$0 0 USD $0 0 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $32.9 35.96 USD
-0.3
$0 0 USD $0 0 USD $32.9 35.96 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.96 2.14 USD
+1.55
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.93 2.11 USD
+0.52
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $29.11 31.82 USD
-0.17
$0 0 USD $0 0 USD $29.11 31.82 USD $29.11 31.82 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.15 1.26 USD
-0.17
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $6.37 6.96 USD
+1.4
$0 0 USD $0 0 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.41 12.47 USD
-0.09
$0 0 USD $0 0 USD $11.41 12.47 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.77 10.68 USD
-0.99
$0 0 USD $0 0 USD $9.77 10.68 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.02 1.12 USD
-0.63
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $18.34 20.05 USD
-2.71
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $85.5 93.46 USD
-0.58
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $3.95 4.31 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $27.9 30.5 USD
-1.06
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.22 29.76 USD
-0.29
$0 0 USD $0 0 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $1.05 1.14 USD
-0.57
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $59.98 65.57 USD
-0.97
$0 0 USD $0 0 USD $59.98 65.57 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $194.4 212.51 USD
-1.14
$0 0 USD $0 0 USD $194.4 212.51 USD $194.4 212.51 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $7.5 8.19 USD
-1.42
$0 0 USD $0 0 USD $7.5 8.19 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $8.4 9.18 USD
-2.33
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.92 9.75 USD
-0.99
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41 44.82 USD
-0.12
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $13.89 15.18 USD
-0.29
$0 0 USD $0 0 USD $13.89 15.18 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.33 26.6 USD
-0.08
$0 0 USD $0 0 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $5.75 6.29 USD
+0.35
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $62.63 68.46 USD
-1.62
$0 0 USD $0 0 USD $62.63 68.46 USD $62.63 68.46 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $48.2 52.69 USD
+0.42
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.68 1.84 USD
-5.08
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen