$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 40 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $198.2 216.66 USD
+1.75
$0 0 USD $0 0 USD $194.6 212.72 USD $198.2 216.66 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.16 0.17 USD
+4.67
$0 0 USD $0 0 USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $139.05 152 USD
+3.34
$0 0 USD $0 0 USD $139.05 152 USD $139.05 152 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24.6 26.89 USD
-0.8
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.34 4.74 USD
-1.36
$0 0 USD $0 0 USD $4.28 4.68 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $97.29 106.35 USD
-0.06
$0 0 USD $0 0 USD $97.29 106.35 USD $97.75 106.85 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.33 0.36 USD
+1.23
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.3499 0.38 USD
+5.86
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $82.5 90.18 USD
-4.62
$0 0 USD $0 0 USD $82.5 90.18 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.5999 0.65 USD
-3.87
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $272.2 297.55 USD
+1.19
$0 0 USD $0 0 USD $272.2 297.55 USD $272.2 297.55 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $1.16 1.27 USD
+6.42
$0 0 USD $0 0 USD $1.01 1.1 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8599 0.93 USD
-2.29
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.49 1.63 USD
+7.19
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $12.1 13.23 USD
+4.31
$0 0 USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $315.4 344.77 USD
-1.04
$0 0 USD $0 0 USD $315.4 344.77 USD $317.1 346.63 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.4899 0.53 USD
-1.62
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.02 4.4 USD
-1.4
$0 0 USD $0 0 USD $4.02 4.4 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.4 48.54 USD
-1.33
$0 0 USD $0 0 USD $44.4 48.54 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.73 7.35 USD
-1.48
$0 0 USD $0 0 USD $6.72 7.34 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $42.6 46.57 USD
-1.39
$0 0 USD $0 0 USD $42.6 46.57 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.02 1.11 USD
-2.87
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $70.9 77.5 USD
-1.94
$0 0 USD $0 0 USD $70.9 77.5 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.38 USD
+2.99
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $399.6 436.82 USD
-0.25
$0 0 USD $0 0 USD $399.6 436.82 USD $400.2 437.47 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $58.98 64.47 USD
+1.34
$0 0 USD $0 0 USD $58.98 64.47 USD $58.98 64.47 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $201.15 219.88 USD
-1.23
$0 0 USD $0 0 USD $200.5 219.17 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $148 161.78 USD
+3.5
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.93 5.39 USD
+0.61
$0 0 USD $0 0 USD $4.9 5.36 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $94.56 103.37 USD
+1.07
$0 0 USD $0 0 USD $94.56 103.37 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02 0.03 USD
+7.37
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.2 11.15 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $2.17 2.37 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $162.75 177.91 USD
-1.54
$0 0 USD $0 0 USD $159.95 174.85 USD $162.75 177.91 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $25.84 28.25 USD
+1.14
$0 0 USD $0 0 USD $25.17 27.51 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.32 4.72 USD
-1.55
$0 0 USD $0 0 USD $4.32 4.72 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.11 0.12 USD
+0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.48 9.27 USD
-2.3
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $40.05 43.78 USD
+0.68
$0 0 USD $0 0 USD $40.05 43.78 USD $40.05 43.78 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $125.4 137.08 USD
-1.49
$0 0 USD $35 38.26 USD $125.4 137.08 USD $128.35 140.3 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $133.32 145.74 USD
-0.36
$0 0 USD $0 0 USD $133.06 145.45 USD $133.42 145.85 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $10.72 11.72 USD
-3.3
$0 0 USD $0 0 USD $10.72 11.72 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $127 138.83 USD
+0.79
$0 0 USD $0 0 USD $125.5 137.19 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $29.7 32.47 USD
-0.5
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $101 110.41 USD
+1
$0 0 USD $0 0 USD $99.5 108.77 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $121.9 133.25 USD
+1.58
$0 0 USD $0 0 USD $121.9 133.25 USD $121.9 133.25 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $56.3 61.54 USD
0
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $26.44 28.9 USD
+0.8
$0 0 USD $0 0 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.7399 0.8 USD
+1.38
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $13.94 15.23 USD
-1.48
$0 0 USD $0 0 USD $13.94 15.23 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $46.4 50.72 USD
-0.49
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $128.2 140.14 USD
-0.5
$0 0 USD $0 0 USD $128.2 140.14 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $10.23 11.18 USD
-1.26
$0 0 USD $0 0 USD $10.19 11.14 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $32.47 35.49 USD
-1.19
$0 0 USD $0 0 USD $32.47 35.49 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.41 1.54 USD
-2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $1.91 2.08 USD
+2.7
$0 0 USD $0 0 USD $1.86 2.03 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $26 28.42 USD
+2.36
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.59 1.74 USD
+1.79
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $188.78 206.36 USD
+2.79
$0 0 USD $0 0 USD $188.78 206.36 USD $188.78 206.36 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.84 4.19 USD
-0.32
$0 0 USD $0 0 USD $3.81 4.16 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $23.52 25.71 USD
-2.49
$0 0 USD $0 0 USD $23.52 25.71 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $828.8 905.99 USD
-0.16
$0 0 USD $0 0 USD $828.8 905.99 USD $828.8 905.99 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.14 0.15 USD
+1.6
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $12.5 13.66 USD
-3.1
$0 0 USD $0 0 USD $12.5 13.66 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $73.7 80.56 USD
-0.81
$0 0 USD $0 0 USD $73.7 80.56 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $22.2 24.27 USD
-1.94
$0 0 USD $0 0 USD $22.03 24.08 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9699 1.05 USD
-3.98
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $20.05 21.92 USD
-1.26
$0 0 USD $20 21.86 USD $20.05 21.92 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $16.96 18.54 USD
-1.57
$0 0 USD $0 0 USD $16.96 18.54 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen