Ergebnisseite 40 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $198.2 216.66 USD |
+1.75
|
$0 0 USD | $0 0 USD | $194.6 212.72 USD | $198.2 216.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.16 0.17 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $139.05 152 USD |
+3.34
|
$0 0 USD | $0 0 USD | $139.05 152 USD | $139.05 152 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $4.34 4.74 USD |
-1.36
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $95.39 104.27 USD |
-2.01
|
$0 0 USD | $0 0 USD | $95.39 104.27 USD | $97.75 106.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.33 0.36 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.3499 0.38 USD |
+5.86
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $82.5 90.18 USD |
-4.62
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.5999 0.65 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $272.2 297.55 USD |
+1.19
|
$0 0 USD | $0 0 USD | $272.2 297.55 USD | $272.2 297.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.08999 0.09 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $1.16 1.27 USD |
+6.42
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.8599 0.93 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $1.49 1.63 USD |
+7.19
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $12.1 13.23 USD |
+4.31
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $315.4 344.77 USD |
-1.04
|
$0 0 USD | $0 0 USD | $315.4 344.77 USD | $317.1 346.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.4899 0.53 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $4.02 4.4 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $44.4 48.54 USD |
-1.33
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $6.73 7.35 USD |
-1.48
|
$0 0 USD | $0 0 USD | $6.72 7.34 USD | $6.81 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $42.6 46.57 USD |
-1.39
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.01 1.11 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $70.9 77.5 USD |
-1.94
|
$0 0 USD | $0 0 USD | $70.9 77.5 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.3499 0.38 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $399.6 436.82 USD |
-0.25
|
$0 0 USD | $0 0 USD | $399.6 436.82 USD | $400.2 437.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $58.98 64.47 USD |
+1.34
|
$0 0 USD | $0 0 USD | $58.98 64.47 USD | $58.98 64.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $201.15 219.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $200.5 219.17 USD | $201.3 220.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $148 161.78 USD |
+3.5
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.93 5.39 USD |
+0.61
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $94.56 103.37 USD |
+1.07
|
$0 0 USD | $0 0 USD | $94.56 103.37 USD | $94.88 103.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.02 0.03 USD |
+7.37
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $2.17 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $162.75 177.91 USD |
-1.54
|
$0 0 USD | $0 0 USD | $159.95 174.85 USD | $162.75 177.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $7.2 7.87 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $25.84 28.25 USD |
+1.14
|
$0 0 USD | $0 0 USD | $25.17 27.51 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $4.27 4.67 USD |
-2.64
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.11 0.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.29 5.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $8.48 9.27 USD |
-2.3
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $40.05 43.78 USD |
+0.68
|
$0 0 USD | $0 0 USD | $40.05 43.78 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $125.4 137.08 USD |
-1.49
|
$0 0 USD | $35 38.26 USD | $125.4 137.08 USD | $128.35 140.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $8.28 9.05 USD |
+0.98
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $133.32 145.74 USD |
-0.36
|
$0 0 USD | $0 0 USD | $133.06 145.45 USD | $133.42 145.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $10.72 11.72 USD |
-3.3
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $127 138.83 USD |
+0.79
|
$0 0 USD | $0 0 USD | $125.5 137.19 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $29.7 32.47 USD |
-0.5
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $121.9 133.25 USD |
+1.58
|
$0 0 USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $56.3 61.54 USD |
0
|
$0 0 USD | $0 0 USD | $56.3 61.54 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $26.44 28.9 USD |
+0.8
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $14.01 15.31 USD |
-0.95
|
$0 0 USD | $0 0 USD | $13.94 15.23 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $46.4 50.72 USD |
-0.49
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $128.2 140.14 USD |
-0.5
|
$0 0 USD | $0 0 USD | $128.2 140.14 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $10.23 11.18 USD |
-1.26
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $32.47 35.49 USD |
-1.19
|
$0 0 USD | $0 0 USD | $32.47 35.49 USD | $32.62 35.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.38 1.51 USD |
-4.17
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.5 1.64 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $1.91 2.08 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $26 28.42 USD |
+2.36
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.59 1.74 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $188.78 206.36 USD |
+2.79
|
$0 0 USD | $0 0 USD | $188.78 206.36 USD | $188.78 206.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $18.3 20 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.84 4.19 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $22.96 25.1 USD |
-4.81
|
$0 0 USD | $0 0 USD | $22.96 25.1 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $829.7 906.97 USD |
-0.05
|
$0 0 USD | $0 0 USD | $828.8 905.99 USD | $829.7 906.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.14 0.15 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $73.7 80.56 USD |
-0.81
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $22.27 24.34 USD |
-1.63
|
$0 0 USD | $0 0 USD | $22.03 24.08 USD | $22.27 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.9699 1.05 USD |
-3.98
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $20.05 21.92 USD |
-1.26
|
$0 0 USD | $20 21.86 USD | $20.05 21.92 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.83 18.39 USD |
-2.35
|
$0 0 USD | $0 0 USD | $16.83 18.39 USD | $17.17 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||