Pagina di risultati 43 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.2 18.8 USD |
+2.38
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3499 0.38 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.08 USD |
+3.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.55 10.44 USD |
+1.6
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.41 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.16 4.55 USD |
+1.46
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.14 1.24 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $80.5 88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $99.12 108.35 USD |
+0.43
|
$0 0 USD | $0 0 USD | $99.12 108.35 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $15.9 17.38 USD |
-3.64
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $192 209.88 USD |
-1.54
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.2 12.24 USD |
+2.75
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $55 60.12 USD |
+1.1
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.95 9.78 USD |
+1.13
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.91 0.99 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $277.9 303.78 USD |
+0.09
|
$0 0 USD | $0 0 USD | $277.4 303.24 USD | $277.9 303.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.15 12.19 USD |
+2.2
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.79 13.98 USD |
+0.24
|
$0 0 USD | $0 0 USD | $12.78 13.97 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $46 50.28 USD |
+2.22
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $99.95 109.26 USD |
+2.15
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.68 4.02 USD |
+3.37
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.05 33.94 USD |
+0.23
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.98 18.56 USD |
+0.35
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $30.6 33.45 USD |
+3.38
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.54 4.96 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $58.19 63.61 USD |
-0.17
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.19 63.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.45 12.52 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.24 2.45 USD |
+6.67
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $110.3 120.57 USD |
-0.41
|
$0 0 USD | $0 0 USD | $110.2 120.46 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $55.4 60.56 USD |
+0.73
|
$0 0 USD | $0 0 USD | $55.3 60.45 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $4.16 4.54 USD |
+3.02
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $29.66 32.42 USD |
+0.71
|
$0 0 USD | $0 0 USD | $29.49 32.23 USD | $29.66 32.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $140.55 153.64 USD |
0
|
$0 0 USD | $0 0 USD | $140.35 153.42 USD | $140.55 153.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.06 2.25 USD |
-0.05
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.1199 0.13 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $3.97 4.34 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.28 2.49 USD |
-3.44
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $22.4 24.49 USD |
+4.67
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $41.34 45.19 USD |
+2.33
|
$0 0 USD | $0 0 USD | $41.27 45.11 USD | $41.37 45.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $82.06 89.7 USD |
+5.88
|
$0 0 USD | $0 0 USD | $82.06 89.7 USD | $82.44 90.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.17 3.46 USD |
+1.15
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $131 143.2 USD |
+1.2
|
$0 0 USD | $0 0 USD | $130.8 142.98 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $179.32 196.02 USD |
+0.97
|
$0 0 USD | $0 0 USD | $178.86 195.52 USD | $179.88 196.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.54 2.77 USD |
-1.17
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $13.51 14.77 USD |
+1.73
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.73 29.22 USD |
+1.91
|
$0 0 USD | $0 0 USD | $26.64 29.12 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.43 5.94 USD |
+0.74
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $70.94 77.55 USD |
+0.08
|
$0 0 USD | $0 0 USD | $70.94 77.55 USD | $71.58 78.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $23.36 25.54 USD |
+1.52
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7199 0.79 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $100.5 109.86 USD |
+3.09
|
$0 0 USD | $5 5.47 USD | $100.5 109.86 USD | $101.04 110.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $42.18 46.11 USD |
-2.32
|
$0 0 USD | $328 358.55 USD | $41.92 45.82 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.94 5.4 USD |
+1.02
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.42 15.76 USD |
+0.73
|
$0 0 USD | $0 0 USD | $14.35 15.68 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.64 0.7 USD |
+5.87
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $30.83 33.7 USD |
+1.55
|
$0 0 USD | $0 0 USD | $30.67 33.53 USD | $30.83 33.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $13.9 15.19 USD |
+1.72
|
$0 0 USD | $0 0 USD | $13.74 15.01 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||