Ergebnisseite 30 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.DU | $68.9 75.32 USD |
-2.48
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.DU | $48.2 52.69 USD |
-2.03
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fury Gold Mines Ltd AUN1.DU | $0.4299 0.47 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.DU | $194.48 212.59 USD |
-1.63
|
$0 0 USD | $0 0 USD | $194.48 212.59 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.DU | $320.8 350.68 USD |
-2.61
|
$0 0 USD | $0 0 USD | $319.5 349.26 USD | $320.8 350.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.DU | $292.3 319.52 USD |
+1.81
|
$0 0 USD | $0 0 USD | $292.3 319.52 USD | $292.3 319.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.DU | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.DU | $105.48 115.3 USD |
-1.31
|
$0 0 USD | $0 0 USD | $105.26 115.06 USD | $105.76 115.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.DU | $1.96 2.14 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.DU | $2.64 2.89 USD |
-5.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.DU | $126.8 138.61 USD |
+2.26
|
$0 0 USD | $0 0 USD | $126.8 138.61 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.DU | $58.17 63.59 USD |
+1.48
|
$0 0 USD | $0 0 USD | $58.17 63.59 USD | $58.17 63.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.DU | $419.3 458.35 USD |
-0.83
|
$0 0 USD | $0 0 USD | $419.3 458.35 USD | $422.3 461.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.DU | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.DU | $7.34 8.02 USD |
-2.39
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.DU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.DU | $81.15 88.71 USD |
+0.63
|
$0 0 USD | $0 0 USD | $81.15 88.71 USD | $81.15 88.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.DU | $120.7 131.94 USD |
+0.58
|
$0 0 USD | $0 0 USD | $119.6 130.74 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.DU | $34.2 37.39 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantor Inc AVG.DU | $11.6 12.68 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.DU | $113.22 123.76 USD |
+1
|
$0 0 USD | $0 0 USD | $113.22 123.76 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Energia SA 9PAA.DU | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.DU | $21.75 23.78 USD |
-0.46
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.DU | $43.4 47.44 USD |
-1.03
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.DU | $234 255.79 USD |
-0.62
|
$0 0 USD | $0 0 USD | $233.3 255.03 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.DU | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.DU | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $120 131.18 USD | $6.25 6.83 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | $45.68 49.93 USD |
+1.94
|
$0 0 USD | $0 0 USD | $45.68 49.93 USD | $46.32 50.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.DU | $19 20.77 USD |
-2.56
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.DU | $202.65 221.52 USD |
-1.72
|
$0 0 USD | $0 0 USD | $200.9 219.61 USD | $202.65 221.52 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DU | $20.01 21.87 USD |
0
|
$0 0 USD | $433 473.33 USD | $20.01 21.87 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Europris ASA 2RG.DU | $7.89 8.62 USD |
+2.87
|
$0 0 USD | $0 0 USD | $7.89 8.62 USD | $7.89 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DU | $16 17.49 USD |
-1.54
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.DU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.DU | $2.16 2.36 USD |
-4.42
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.DU | $6.7 7.32 USD |
-2.9
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TOPDANMARK AS NAM. DK 1 TQ71.DU | $48.38 52.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.DU | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.DU | $43.25 47.28 USD |
+0.82
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.DU | $3.45 3.77 USD |
-0.2
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.DU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.DU | $76 83.08 USD |
-1.3
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.DU | $62.72 68.56 USD |
+2.48
|
$0 0 USD | $0 0 USD | $62.72 68.56 USD | $62.72 68.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.DU | $135 147.57 USD |
-2.88
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.DU | $44.44 48.58 USD |
-0.97
|
$0 0 USD | $0 0 USD | $44.27 48.39 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.DU | $34.64 37.87 USD |
-2.32
|
$0 0 USD | $0 0 USD | $34.64 37.87 USD | $35.32 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Refueling Solutions SA 1FO.DU | $3.34 3.65 USD |
-0.45
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.DU | $0.02999 0.03 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MRC Global Inc 37M.DU | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.DU | $2.07 2.26 USD |
+0.1
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.DU | $0.05999 0.06 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.DU | $33.76 36.9 USD |
-0.65
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.DU | $1.47 1.61 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.DU | $81.22 88.78 USD |
-0.17
|
$0 0 USD | $20 21.86 USD | $81.03 88.58 USD | $81.33 88.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.DU | $9.16 10.01 USD |
+0.88
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.DU | $99.12 108.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.DU | $25.28 27.63 USD |
+0.48
|
$0 0 USD | $0 0 USD | $25.28 27.63 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.DU | $47.8 52.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.DU | $1.38 1.51 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.DU | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.DU | $9.51 10.4 USD |
+1.32
|
$0 0 USD | $0 0 USD | $9.3 10.16 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.DU | $45.81 50.08 USD |
-0.54
|
$0 0 USD | $0 0 USD | $45.79 50.05 USD | $46.12 50.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.DU | $24.35 26.62 USD |
-4.7
|
$0 0 USD | $0 0 USD | $24.35 26.62 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.DU | $40.07 43.8 USD |
+0.77
|
$0 0 USD | $0 0 USD | $40.07 43.8 USD | $40.07 43.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.DU | $88.5 96.74 USD |
-2.21
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.DU | $60.88 66.55 USD |
-5.02
|
$0 0 USD | $0 0 USD | $60.88 66.55 USD | $62.54 68.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.DU | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.DU | $0.2 0.22 USD |
-13.73
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.DU | $5.41 5.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.DU | $3.69 4.03 USD |
-1.97
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.DU | $19.7 21.53 USD |
-1.5
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.DU | $0.5999 0.66 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.DU | $1,530 1672.5 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.DU | $153.06 167.32 USD |
-1.63
|
$0 0 USD | $0 0 USD | $153.06 167.32 USD | $153.86 168.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.DU | $13.46 14.71 USD |
+12.35
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp 0ZB.DU | $3.76 4.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingClub Corp 8LCA.DU | $10.97 11.99 USD |
+1.2
|
$0 0 USD | $0 0 USD | $10.69 11.68 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.DU | $19.37 21.17 USD |
-3.1
|
$0 0 USD | $0 0 USD | $19.37 21.17 USD | $19.37 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.DU | $639.9 699.5 USD |
+0.08
|
$0 0 USD | $0 0 USD | $634.5 693.59 USD | $639.9 699.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals Inc 84P.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.DU | $23.02 25.16 USD |
+2.77
|
$0 0 USD | $100 109.31 USD | $22.6 24.7 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.DU | $2.91 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.DU | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.DU | $5.94 6.49 USD |
+1.45
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.DU | $405.8 443.59 USD |
-1.36
|
$0 0 USD | $0 0 USD | $403.7 441.3 USD | $405.8 443.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.DU | $204.6 223.66 USD |
+2.3
|
$0 0 USD | $0 0 USD | $204.6 223.66 USD | $204.6 223.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.DU | $1.34 1.46 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.DU | $140 153.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.DU | $50.9 55.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $11.9 13.01 USD |
-3.25
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||