$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 30 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $68.9 75.32 USD
-2.48
$0 0 USD $0 0 USD $68.9 75.32 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $48.2 52.69 USD
-2.03
$0 0 USD $0 0 USD $48.2 52.69 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.4299 0.47 USD
+1.91
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $194.48 212.59 USD
-1.63
$0 0 USD $0 0 USD $194.48 212.59 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $320.8 350.68 USD
-2.61
$0 0 USD $0 0 USD $319.5 349.26 USD $320.8 350.68 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $292.3 319.52 USD
+1.81
$0 0 USD $0 0 USD $292.3 319.52 USD $292.3 319.52 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $8 8.75 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $105.48 115.3 USD
-1.31
$0 0 USD $0 0 USD $105.26 115.06 USD $105.76 115.61 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.96 2.14 USD
-0.58
$0 0 USD $0 0 USD $1.96 2.14 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.64 2.89 USD
-5.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $126.8 138.61 USD
+2.26
$0 0 USD $0 0 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $58.17 63.59 USD
+1.48
$0 0 USD $0 0 USD $58.17 63.59 USD $58.17 63.59 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $419.3 458.35 USD
-0.83
$0 0 USD $0 0 USD $419.3 458.35 USD $422.3 461.63 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.34 8.02 USD
-2.39
$0 0 USD $0 0 USD $7.33 8.01 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $81.15 88.71 USD
+0.63
$0 0 USD $0 0 USD $81.15 88.71 USD $81.15 88.71 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $120.7 131.94 USD
+0.58
$0 0 USD $0 0 USD $119.6 130.74 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34.2 37.39 USD
+0.59
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.6 12.68 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $113.22 123.76 USD
+1
$0 0 USD $0 0 USD $113.22 123.76 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $21.75 23.78 USD
-0.46
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $43.4 47.44 USD
-1.03
$0 0 USD $0 0 USD $43.4 47.44 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $234 255.79 USD
-0.62
$0 0 USD $0 0 USD $233.3 255.03 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $6.25 6.83 USD
-2.34
$0 0 USD $120 131.18 USD $6.25 6.83 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.68 49.93 USD
+1.94
$0 0 USD $0 0 USD $45.68 49.93 USD $46.32 50.63 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $19 20.77 USD
-2.56
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $202.65 221.52 USD
-1.72
$0 0 USD $0 0 USD $200.9 219.61 USD $202.65 221.52 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $20.01 21.87 USD
0
$0 0 USD $433 473.33 USD $20.01 21.87 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.89 8.62 USD
+2.87
$0 0 USD $0 0 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $16 17.49 USD
-1.54
$0 0 USD $0 0 USD $16 17.49 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.16 2.36 USD
-4.42
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $6.7 7.32 USD
-2.9
$0 0 USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $43.25 47.28 USD
+0.82
$0 0 USD $0 0 USD $42.6 46.57 USD $43.25 47.28 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.45 3.77 USD
-0.2
$0 0 USD $0 0 USD $3.42 3.74 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $76 83.08 USD
-1.3
$0 0 USD $0 0 USD $76 83.08 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $62.72 68.56 USD
+2.48
$0 0 USD $0 0 USD $62.72 68.56 USD $62.72 68.56 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $135 147.57 USD
-2.88
$0 0 USD $0 0 USD $135 147.57 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.44 48.58 USD
-0.97
$0 0 USD $0 0 USD $44.27 48.39 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $34.64 37.87 USD
-2.32
$0 0 USD $0 0 USD $34.64 37.87 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.34 3.65 USD
-0.45
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+5.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.07 2.26 USD
+0.1
$0 0 USD $0 0 USD $2.07 2.26 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
-2.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $33.76 36.9 USD
-0.65
$0 0 USD $0 0 USD $33.76 36.9 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.47 1.61 USD
-0.17
$0 0 USD $0 0 USD $1.47 1.6 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.22 88.78 USD
-0.17
$0 0 USD $20 21.86 USD $81.03 88.58 USD $81.33 88.9 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.16 10.01 USD
+0.88
$0 0 USD $0 0 USD $9.08 9.93 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $25.28 27.63 USD
+0.48
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $47.8 52.25 USD
+0.84
$0 0 USD $0 0 USD $46.8 51.16 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.38 1.51 USD
+0.87
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.08 2.27 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.51 10.4 USD
+1.32
$0 0 USD $0 0 USD $9.3 10.16 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $45.81 50.08 USD
-0.54
$0 0 USD $0 0 USD $45.79 50.05 USD $46.12 50.41 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $24.35 26.62 USD
-4.7
$0 0 USD $0 0 USD $24.35 26.62 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $40.07 43.8 USD
+0.77
$0 0 USD $0 0 USD $40.07 43.8 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $88.5 96.74 USD
-2.21
$0 0 USD $0 0 USD $88.5 96.74 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $60.88 66.55 USD
-5.02
$0 0 USD $0 0 USD $60.88 66.55 USD $62.54 68.36 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $55.5 60.67 USD
+1.83
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.2 0.22 USD
-13.73
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $3.69 4.03 USD
-1.97
$0 0 USD $0 0 USD $3.57 3.9 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $19.7 21.53 USD
-1.5
$0 0 USD $0 0 USD $19.6 21.43 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.5999 0.66 USD
+0.5
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,530 1672.5 USD
+0.66
$0 0 USD $0 0 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $153.06 167.32 USD
-1.63
$0 0 USD $0 0 USD $153.06 167.32 USD $153.86 168.19 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $13.46 14.71 USD
+12.35
$0 0 USD $0 0 USD $12.06 13.18 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $10.97 11.99 USD
+1.2
$0 0 USD $0 0 USD $10.69 11.68 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $19.37 21.17 USD
-3.1
$0 0 USD $0 0 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $639.9 699.5 USD
+0.08
$0 0 USD $0 0 USD $634.5 693.59 USD $639.9 699.5 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $23.02 25.16 USD
+2.77
$0 0 USD $100 109.31 USD $22.6 24.7 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.91 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.94 6.49 USD
+1.45
$0 0 USD $0 0 USD $5.92 6.47 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $405.8 443.59 USD
-1.36
$0 0 USD $0 0 USD $403.7 441.3 USD $405.8 443.59 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $204.6 223.66 USD
+2.3
$0 0 USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.34 1.46 USD
-2.19
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $140 153.04 USD
-0.71
$0 0 USD $0 0 USD $140 153.04 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $11.9 13.01 USD
-3.25
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen