$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 30 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $70.5 77.07 USD
-0.21
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $49 53.56 USD
-0.41
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.4299 0.47 USD
+1.95
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $195 213.16 USD
-1.37
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $320 349.8 USD
-2.85
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $292.3 319.52 USD
+1.81
$0 0 USD $0 0 USD $292.3 319.52 USD $292.3 319.52 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $105.76 115.61 USD
-1.05
$0 0 USD $0 0 USD $105.76 115.61 USD $105.76 115.61 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.98 2.17 USD
+0.74
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.64 2.89 USD
-5.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $126.8 138.61 USD
+2.26
$0 0 USD $0 0 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $58.17 63.59 USD
+1.48
$0 0 USD $0 0 USD $58.17 63.59 USD $58.17 63.59 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $422.3 461.63 USD
-0.12
$0 0 USD $0 0 USD $422.3 461.63 USD $422.3 461.63 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.51 8.21 USD
-0.11
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $81.15 88.71 USD
+0.63
$0 0 USD $0 0 USD $81.15 88.71 USD $81.15 88.71 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $119.6 130.74 USD
-0.33
$0 0 USD $0 0 USD $119.6 130.74 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34.2 37.39 USD
+0.59
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.5 12.57 USD
-2.54
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $114.52 125.19 USD
+2.16
$0 0 USD $0 0 USD $114.52 125.19 USD $114.52 125.19 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $21.75 23.78 USD
-0.46
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $43.62 47.68 USD
-0.52
$0 0 USD $0 0 USD $43.62 47.68 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $233.8 255.57 USD
-0.7
$0 0 USD $0 0 USD $233.8 255.57 USD $233.8 255.57 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $6.25 6.83 USD
-2.34
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $46.32 50.63 USD
+3.37
$0 0 USD $0 0 USD $46.32 50.63 USD $46.32 50.63 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $19.1 20.88 USD
-2.05
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $202.5 221.36 USD
-1.79
$0 0 USD $0 0 USD $202.5 221.36 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $20.12 21.99 USD
+0.55
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.89 8.62 USD
+2.87
$0 0 USD $0 0 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $16.2 17.71 USD
-0.31
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.18 2.38 USD
-3.42
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $6.65 7.27 USD
-3.62
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $42.6 46.57 USD
-0.7
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.42 3.74 USD
-0.93
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.1 0.11 USD
-44.56
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $77.6 84.83 USD
+0.78
$0 0 USD $0 0 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $62.72 68.56 USD
+2.48
$0 0 USD $0 0 USD $62.72 68.56 USD $62.72 68.56 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $136 148.67 USD
-2.16
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.5 48.64 USD
-0.84
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $35.32 38.61 USD
-0.42
$0 0 USD $0 0 USD $35.32 38.61 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.34 3.65 USD
-0.45
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+5.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $10.8 11.81 USD
-2.7
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.11 2.31 USD
+2.33
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
-2.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.1 37.28 USD
+0.35
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.49 1.62 USD
+0.71
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.28 88.85 USD
-0.1
$0 0 USD $0 0 USD $81.28 88.85 USD $81.28 88.85 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.08 9.93 USD
0
$0 0 USD $0 0 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $25.28 27.63 USD
+0.48
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $47 51.38 USD
-0.84
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.4 1.53 USD
+2.04
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.31 10.18 USD
-0.79
$0 0 USD $0 0 USD $9.31 10.18 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $46.12 50.41 USD
+0.12
$0 0 USD $0 0 USD $46.12 50.41 USD $46.12 50.41 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $25.2 27.55 USD
-1.37
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $40.07 43.8 USD
+0.77
$0 0 USD $0 0 USD $40.07 43.8 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $62.54 68.36 USD
-2.43
$0 0 USD $0 0 USD $62.54 68.36 USD $62.54 68.36 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $55.5 60.67 USD
+1.83
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.22 0.24 USD
-4.29
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $3.57 3.9 USD
-5.16
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $20.1 21.97 USD
+0.5
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.5899 0.64 USD
-1.92
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,530 1672.5 USD
+0.66
$0 0 USD $0 0 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $153.86 168.19 USD
-1.12
$0 0 USD $0 0 USD $153.86 168.19 USD $153.86 168.19 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $12.06 13.18 USD
+0.67
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $10.72 11.72 USD
-1.06
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $19.37 21.17 USD
-3.1
$0 0 USD $0 0 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $638.8 698.29 USD
-0.09
$0 0 USD $0 0 USD $638.8 698.29 USD $638.8 698.29 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.91 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.25 6.83 USD
+1.63
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.93 6.48 USD
+1.37
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $404.8 442.5 USD
-1.6
$0 0 USD $0 0 USD $404.8 442.5 USD $404.8 442.5 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $204.6 223.66 USD
+2.3
$0 0 USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.34 1.46 USD
-2.19
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $141 154.13 USD
0
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $12 13.12 USD
-2.38
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen