Ergebnisseite 43 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $27.2 29.73 USD |
-2.16
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.33 0.36 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.07 USD |
+4.91
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.38 4.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.04 1.14 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $63.5 69.41 USD |
-3.05
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $96.92 105.95 USD |
+1.23
|
$0 0 USD | $0 0 USD | $96.28 105.25 USD | $96.92 105.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $18.3 20 USD |
+2.81
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $64.7 70.73 USD |
0
|
$0 0 USD | $30 32.79 USD | $64.2 70.18 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.88 0.96 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $253.1 276.67 USD |
-0.63
|
$0 0 USD | $0 0 USD | $253.1 276.67 USD | $254.1 277.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.48 12.55 USD |
-4.01
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.8 53.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $108.6 118.71 USD |
+0.09
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.26 4.66 USD |
+1.43
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $36.99 40.43 USD |
+0.58
|
$0 0 USD | $0 0 USD | $36.34 39.72 USD | $36.99 40.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17 18.58 USD |
-1.51
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $25.8 28.2 USD |
+4.88
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $3.92 4.29 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $67.13 73.38 USD |
-0.01
|
$0 0 USD | $0 0 USD | $67.1 73.35 USD | $67.79 74.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.14 12.17 USD |
+0.32
|
$0 0 USD | $0 0 USD | $11.12 12.15 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $121.3 132.6 USD |
+1.17
|
$0 0 USD | $0 0 USD | $121.2 132.49 USD | $121.3 132.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $58.15 63.57 USD |
-1.86
|
$0 0 USD | $0 0 USD | $58.15 63.57 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $5.13 5.61 USD |
-4.82
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $29.86 32.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $29.86 32.64 USD | $30.04 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $149.65 163.59 USD |
+0.74
|
$0 0 USD | $0 0 USD | $148.2 162 USD | $149.65 163.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.16 2.36 USD |
+3.58
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.14 0.15 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $37 40.45 USD |
+3.93
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.02 4.4 USD |
-1.76
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.47 2.7 USD |
-5.37
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $45.36 49.58 USD |
+0.15
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.67 49.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $89.54 97.88 USD |
+1.8
|
$0 0 USD | $0 0 USD | $87.4 95.54 USD | $89.54 97.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.29 3.59 USD |
+0.86
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.7 7.32 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $131.45 143.69 USD |
+1.19
|
$0 0 USD | $0 0 USD | $131.35 143.58 USD | $131.45 143.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $178.64 195.28 USD |
-3.4
|
$0 0 USD | $0 0 USD | $178.64 195.28 USD | $186.34 203.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.69 2.94 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.52 13.68 USD |
+0.64
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.66 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.63 29.11 USD |
+0.49
|
$0 0 USD | $0 0 USD | $26.63 29.11 USD | $26.81 29.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.05 5.51 USD |
-5.52
|
$0 0 USD | $5.05K 5.52K USD | $4.87 5.33 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $79.42 86.82 USD |
+0.61
|
$0 0 USD | $0 0 USD | $78.96 86.31 USD | $79.42 86.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $27.04 29.56 USD |
-1.31
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.9799 1.07 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $119.68 130.83 USD |
+0.4
|
$0 0 USD | $63 68.87 USD | $119.68 130.83 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $14.07 15.38 USD |
-1.4
|
$0 0 USD | $130 142.11 USD | $14.07 15.38 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $5.36 5.86 USD |
-0.45
|
$0 0 USD | $0 0 USD | $5.35 5.84 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $17.93 19.6 USD |
-2.06
|
$0 0 USD | $0 0 USD | $17.93 19.6 USD | $18.02 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.79 0.87 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $44.13 48.24 USD |
+2.08
|
$0 0 USD | $0 0 USD | $43.19 47.21 USD | $44.13 48.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.58 18.12 USD |
+1.01
|
$0 0 USD | $0 0 USD | $16.31 17.83 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||