Page de résultat 43 pour Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3499 0.38 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.08 USD |
+3.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.65 10.55 USD |
+2.66
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.41 USD |
+2.72
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.06 4.44 USD |
-0.98
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.14 1.25 USD |
-2.93
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $81 88.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $99.34 108.59 USD |
+0.65
|
$0 0 USD | $0 0 USD | $99.12 108.35 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $16.1 17.6 USD |
-2.42
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $194 212.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.1 12.13 USD |
+1.83
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $57 62.31 USD |
+4.78
|
$0 0 USD | $140 153.04 USD | $54.8 59.9 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.9 9.73 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.93 1.01 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $275.9 301.6 USD |
-0.63
|
$0 0 USD | $0 0 USD | $275.9 301.6 USD | $277.9 303.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.06 12.09 USD |
+1.37
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.74 13.93 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $45.6 49.85 USD |
+1.33
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $100 109.31 USD |
+2.2
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.74 4.09 USD |
+5.06
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.71 34.66 USD |
+2.36
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.71 34.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17.2 18.8 USD |
+1.65
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.54 4.96 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $58.73 64.2 USD |
+0.75
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.73 64.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.29 12.34 USD |
-1.27
|
$0 0 USD | $0 0 USD | $11.27 12.32 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.14 2.34 USD |
+1.9
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $110.05 120.3 USD |
-0.63
|
$0 0 USD | $0 0 USD | $110.05 120.3 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $55.55 60.72 USD |
+1
|
$0 0 USD | $0 0 USD | $55.3 60.45 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $4.18 4.56 USD |
+3.52
|
$0 0 USD | $0 0 USD | $4.14 4.52 USD | $4.18 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $29.71 32.47 USD |
+0.88
|
$0 0 USD | $0 0 USD | $29.49 32.23 USD | $29.73 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $140.65 153.75 USD |
+0.07
|
$0 0 USD | $0 0 USD | $140.35 153.42 USD | $140.65 153.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.09 2.29 USD |
+1.6
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.11 0.12 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $3.95 4.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.24 2.45 USD |
-4.84
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $22.4 24.49 USD |
+4.67
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $41.4 45.26 USD |
+2.48
|
$0 0 USD | $0 0 USD | $40.99 44.81 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $84.8 92.7 USD |
+9.42
|
$0 0 USD | $0 0 USD | $82.06 89.7 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.14 3.43 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $132.8 145.17 USD |
+2.59
|
$0 0 USD | $0 0 USD | $130.8 142.98 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $177.86 194.43 USD |
+0.15
|
$0 0 USD | $0 0 USD | $177.34 193.86 USD | $179.88 196.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.58 2.81 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $13.34 14.58 USD |
+0.41
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.14 28.57 USD |
-0.34
|
$0 0 USD | $0 0 USD | $26.14 28.57 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.39 5.89 USD |
0
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $71.42 78.07 USD |
+0.76
|
$0 0 USD | $0 0 USD | $70.94 77.55 USD | $71.58 78.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $23.36 25.54 USD |
+1.52
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7299 0.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $100.6 109.97 USD |
+3.19
|
$0 0 USD | $506 553.13 USD | $99.36 108.61 USD | $101.04 110.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $42.61 46.58 USD |
-1.32
|
$0 0 USD | $434 474.42 USD | $41.92 45.82 USD | $42.61 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.94 5.4 USD |
+1.02
|
$0 0 USD | $4 4.37 USD | $4.92 5.37 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.24 15.57 USD |
-0.52
|
$0 0 USD | $200 218.63 USD | $14 15.3 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.64 0.7 USD |
+5.87
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $30.75 33.61 USD |
+1.28
|
$0 0 USD | $0 0 USD | $30.35 33.18 USD | $30.83 33.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $13.89 15.18 USD |
+1.68
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||