$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 33 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heron Therapeutics Inc  AXD2.DU $1.86 2.03 USD
-0.75
$0 0 USD $0 0 USD $1.86 2.03 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $123 134.46 USD
+0.82
$0 0 USD $0 0 USD $123 134.46 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.66 1.81 USD
+1.23
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17 18.58 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.32 10.19 USD
+0.93
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.45 4.86 USD
-0.49
$0 0 USD $0 0 USD $4.45 4.86 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $5.72 6.25 USD
-2.82
$0 0 USD $0 0 USD $5.72 6.25 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.58 2.82 USD
-1.64
$0 0 USD $0 0 USD $2.55 2.79 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $43.56 47.62 USD
+1.02
$0 0 USD $0 0 USD $43.56 47.62 USD $43.56 47.62 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.84 54.48 USD
-0.76
$0 0 USD $0 0 USD $49.75 54.38 USD $49.99 54.65 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $30.2 33.01 USD
+1.34
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.34 3.65 USD
+0.15
$0 0 USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.13 0.14 USD
+1.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $145.05 158.56 USD
-0.85
$0 0 USD $0 0 USD $145.05 158.56 USD $145.05 158.56 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.5 1.64 USD
-1.19
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $19.1 20.88 USD
-1.29
$0 0 USD $0 0 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $91.78 100.33 USD
-0.82
$0 0 USD $0 0 USD $91.08 99.56 USD $91.78 100.33 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.7 32.47 USD
-1.85
$0 0 USD $0 0 USD $29.7 32.47 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $8.67 9.48 USD
-2.65
$0 0 USD $0 0 USD $8.67 9.48 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $200.3 218.95 USD
-1.06
$0 0 USD $0 0 USD $200.3 218.95 USD $200.85 219.56 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $73.35 80.18 USD
-1.28
$0 0 USD $0 0 USD $73.25 80.07 USD $74.25 81.17 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $87.5 95.65 USD
+1.95
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $60.55 66.19 USD
+1.17
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.18 16.59 USD
+0.74
$0 0 USD $0 0 USD $15.12 16.53 USD $15.2 16.61 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $4.24 4.63 USD
+3.92
$0 0 USD $0 0 USD $4.24 4.63 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.DU $80.68 88.19 USD
-1.66
$0 0 USD $0 0 USD $80.68 88.19 USD $82.24 89.9 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $22.96 25.1 USD
-0.61
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.03 14.24 USD
-2.47
$0 0 USD $0 0 USD $13.01 14.22 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.18 15.5 USD
-1.73
$0 0 USD $0 0 USD $14.11 15.42 USD $14.47 15.81 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $64.15 70.12 USD
-0.16
$0 0 USD $0 0 USD $64.15 70.12 USD $64.15 70.12 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $3.79 4.14 USD
+2.43
$0 0 USD $0 0 USD $3.71 4.06 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $275.3 300.94 USD
-0.15
$0 0 USD $0 0 USD $274.65 300.23 USD $275.3 300.94 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $58.3 63.73 USD
+0.24
$0 0 USD $0 0 USD $58.3 63.73 USD $58.99 64.48 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $51.17 55.94 USD
+0.77
$0 0 USD $0 0 USD $51.15 55.91 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $802 876.69 USD
+1.65
$0 0 USD $5 5.47 USD $801 875.6 USD $804 878.88 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $263.8 288.37 USD
+1.34
$0 0 USD $0 0 USD $263.8 288.37 USD $263.8 288.37 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.46 5.97 USD
+11.4
$0 0 USD $0 0 USD $5.35 5.85 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $6.96 7.61 USD
+2.65
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.74 13.92 USD
-0.53
$0 0 USD $0 0 USD $12.53 13.7 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.52 0.57 USD
-1.87
$0 0 USD $0 0 USD $0.52 0.56 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.17 1.28 USD
-1.68
$0 0 USD $0 0 USD $1 1.1 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $141.8 155.01 USD
-0.98
$0 0 USD $0 0 USD $141.6 154.79 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.DU $9.86 10.78 USD
+0.88
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $5.3 5.79 USD
+0.09
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $15.21 16.63 USD
-0.59
$0 0 USD $0 0 USD $15.06 16.46 USD $15.21 16.63 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.DU $81.34 88.92 USD
-1.45
$0 0 USD $0 0 USD $81.34 88.92 USD $81.74 89.35 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2.02 2.2 USD
+2.6
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.9 94.99 USD
-1.03
$0 0 USD $0 0 USD $86.8 94.88 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $42.45 46.4 USD
+0.71
$0 0 USD $0 0 USD $41.75 45.64 USD $42.45 46.4 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $164.9 180.26 USD
-3.74
$0 0 USD $0 0 USD $164.9 180.26 USD $164.9 180.26 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $78 85.26 USD
0
$0 0 USD $13 14.21 USD $78 85.26 USD $79.8 87.23 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $200 218.63 USD
0
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4899 0.53 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.7 8.41 USD
-1.31
$0 0 USD $0 0 USD $7.7 8.41 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $13.79 15.07 USD
-2.1
$0 0 USD $0 0 USD $13.75 15.03 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.76 8.48 USD
-3
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $46.41 50.73 USD
-1.58
$0 0 USD $0 0 USD $46.41 50.73 USD $46.69 51.03 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-23.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $17.06 18.64 USD
+0.89
$0 0 USD $0 0 USD $17.06 18.64 USD $17.06 18.64 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $59.5 65.04 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.06 USD
+6.32
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.55 10.44 USD
-2.05
$0 0 USD $0 0 USD $9.55 10.44 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $14.06 15.37 USD
-2.02
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.68 12.77 USD
+2.86
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.DU $0.79 0.86 USD
-1.86
$0 0 USD $0 0 USD $0.79 0.86 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen