$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 29 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $38.8 42.41 USD
+2.11
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $24.72 27.02 USD
+0.49
$0 0 USD $0 0 USD $24.72 27.02 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.63 9.44 USD
+1.67
$0 0 USD $0 0 USD $8.63 9.44 USD $8.63 9.44 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $28.51 31.16 USD
-1.99
$0 0 USD $0 0 USD $28.51 31.16 USD $28.51 31.16 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $34.75 37.99 USD
-0.43
$0 0 USD $0 0 USD $34.75 37.99 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.55 140.52 USD
+1.18
$0 0 USD $0 0 USD $128.55 140.52 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $16.42 17.94 USD
+1.55
$0 0 USD $0 0 USD $16.42 17.94 USD $16.42 17.94 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $98.68 107.87 USD
-2.2
$0 0 USD $0 0 USD $98.68 107.87 USD $98.68 107.87 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $29.45 32.19 USD
-1.21
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.34 34.26 USD
-1.01
$0 0 USD $0 0 USD $31.34 34.26 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $58.54 63.99 USD
+0.03
$0 0 USD $0 0 USD $58.54 63.99 USD $58.54 63.99 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $96.36 105.33 USD
-2.05
$0 0 USD $0 0 USD $96.36 105.33 USD $96.36 105.33 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.63 5.06 USD
+0.17
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.13 4.51 USD
-1.29
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.15 1.25 USD
+0.89
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4 4.37 USD
+2.56
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $22.16 24.22 USD
+0.59
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $113 123.52 USD
0
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.8599 0.94 USD
-0.63
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $47.28 51.68 USD
-0.67
$0 0 USD $0 0 USD $47.28 51.68 USD $47.28 51.68 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $40.22 43.96 USD
-1.31
$0 0 USD $0 0 USD $40.22 43.96 USD $40.22 43.96 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.04 16.44 USD
-0.4
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.2099 0.23 USD
-1.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.13 0.14 USD
-4.83
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008 0.0087 USD
-4.76
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $3.68 4.02 USD
-2.65
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $4.9 5.36 USD
-0.81
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.76 3.02 USD
-1.43
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $469.7 513.45 USD
-1.02
$0 0 USD $0 0 USD $469.7 513.45 USD $469.7 513.45 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $13.57 14.83 USD
-0.37
$0 0 USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $107.05 117.02 USD
-0.88
$0 0 USD $0 0 USD $107.05 117.02 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $34.26 37.45 USD
-0.64
$0 0 USD $0 0 USD $34.26 37.45 USD $34.26 37.45 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $44.4 48.54 USD
-0.89
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.45 0.49 USD
-0.45
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $26.65 29.13 USD
+1.33
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $47.81 52.26 USD
-0.66
$0 0 USD $0 0 USD $47.81 52.26 USD $47.81 52.26 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.07 1.17 USD
+2.69
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.19 0.2 USD
-2.6
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.45 1.58 USD
+2.29
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $147.8 161.57 USD
-0.07
$0 0 USD $0 0 USD $147.8 161.57 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $30.21 33.02 USD
-1.02
$0 0 USD $0 0 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $37.75 41.27 USD
+0.27
$0 0 USD $0 0 USD $37.75 41.27 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.55 20.28 USD
+1.98
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.18 4.57 USD
+1.75
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $59.02 64.52 USD
-0.3
$0 0 USD $0 0 USD $59.02 64.52 USD $59.02 64.52 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $25.16 27.5 USD
+0.24
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.62 5.05 USD
-2.12
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $88.8 97.07 USD
+0.11
$0 0 USD $0 0 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $54.1 59.14 USD
-1.19
$0 0 USD $0 0 USD $54.1 59.14 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.1 12.14 USD
+2.7
$0 0 USD $0 0 USD $11.1 12.14 USD $11.1 12.14 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.54 10.43 USD
+2.84
$0 0 USD $0 0 USD $9.54 10.43 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $66 72.15 USD
-0.83
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8299 0.91 USD
+1.84
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $50.16 54.83 USD
-0.2
$0 0 USD $0 0 USD $50.16 54.83 USD $50.16 54.83 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $199.55 218.14 USD
+0.4
$0 0 USD $0 0 USD $199.55 218.14 USD $199.55 218.14 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.76 17.23 USD
+0.13
$0 0 USD $0 0 USD $15.76 17.23 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.3 20 USD
-2.14
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.63 1.78 USD
-1.2
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $8.86 9.68 USD
-0.58
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $245.25 268.09 USD
-0.55
$0 0 USD $0 0 USD $245.25 268.09 USD $245.25 268.09 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $12.4 13.55 USD
-3.13
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $2.93 3.2 USD
-1.68
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.77 3.03 USD
-3.34
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $103.52 113.16 USD
-0.29
$0 0 USD $0 0 USD $103.52 113.16 USD $103.52 113.16 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.52 15.87 USD
+0.83
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $60.45 66.08 USD
+1.85
$0 0 USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $68.5 74.88 USD
+0.74
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02 0.03 USD
-8.78
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $63.5 69.41 USD
+3.08
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $225.1 246.06 USD
-0.16
$0 0 USD $0 0 USD $225.1 246.06 USD $225.1 246.06 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $90.82 99.28 USD
-0.04
$0 0 USD $0 0 USD $90.82 99.28 USD $90.82 99.28 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.65 33.5 USD
-0.03
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $3.9 4.26 USD
-1.49
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $100.46 109.82 USD
+0.28
$0 0 USD $0 0 USD $100.46 109.82 USD $100.46 109.82 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.92 16.31 USD
-2.32
$0 0 USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen