$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 29 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $38.4 41.98 USD
+1.05
$0 0 USD $0 0 USD $38.4 41.98 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $24.72 27.02 USD
+0.49
$0 0 USD $0 0 USD $24.72 27.02 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.63 9.43 USD
+1.58
$0 0 USD $0 0 USD $8.63 9.43 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $34.4 37.6 USD
+0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $28.32 30.96 USD
-2.66
$0 0 USD $0 0 USD $28.32 30.96 USD $28.51 31.16 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $34.2 37.39 USD
-2.01
$0 0 USD $0 0 USD $34.2 37.39 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.55 140.52 USD
+1.18
$0 0 USD $0 0 USD $128.55 140.52 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $16.33 17.85 USD
+0.99
$0 0 USD $0 0 USD $16.3 17.82 USD $16.42 17.94 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $97.57 106.66 USD
-3.3
$0 0 USD $0 0 USD $97.57 106.66 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $29.27 32 USD
-1.81
$0 0 USD $0 0 USD $29.27 32 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.1 34 USD
-1.77
$0 0 USD $0 0 USD $31.08 33.97 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $58.92 64.41 USD
+0.68
$0 0 USD $0 0 USD $58.28 63.71 USD $58.92 64.41 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $95.28 104.15 USD
-3.15
$0 0 USD $0 0 USD $95.28 104.15 USD $96.36 105.33 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.65 5.08 USD
+0.65
$0 0 USD $60 65.59 USD $4.62 5.05 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.13 4.52 USD
-1.22
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.14 1.25 USD
+0.44
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.42 4.83 USD
+13.33
$0 0 USD $0 0 USD $3.94 4.31 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.98 24.02 USD
-0.25
$0 0 USD $0 0 USD $21.9 23.94 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $114 124.62 USD
+0.88
$0 0 USD $0 0 USD $112 122.43 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.8599 0.94 USD
-0.63
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.9 51.27 USD
-1.47
$0 0 USD $0 0 USD $46.9 51.27 USD $47.33 51.74 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $40.14 43.88 USD
-1.5
$0 0 USD $0 0 USD $40.11 43.85 USD $40.22 43.96 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.16 16.57 USD
+0.4
$0 0 USD $0 0 USD $15.04 16.44 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.2099 0.23 USD
-1.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.13 0.14 USD
-4.83
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.007799 0.0085 USD
-7.14
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $3.68 4.02 USD
-2.65
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $4.82 5.27 USD
-2.43
$0 0 USD $0 0 USD $4.82 5.27 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.76 3.02 USD
-1.43
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $467.9 511.48 USD
-1.41
$0 0 USD $0 0 USD $467.9 511.48 USD $470.5 514.32 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $13.49 14.75 USD
-0.92
$0 0 USD $0 0 USD $13.49 14.75 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $106.55 116.47 USD
-1.34
$0 0 USD $0 0 USD $106.55 116.47 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $34.3 37.49 USD
-0.52
$0 0 USD $0 0 USD $34.13 37.3 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.7 1.86 USD
+2.4
$0 0 USD $0 0 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $44 48.1 USD
-1.79
$0 0 USD $0 0 USD $44 48.1 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $51 55.75 USD
-2.8
$0 0 USD $0 0 USD $51 55.75 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.44 0.49 USD
-0.9
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $26.65 29.13 USD
+1.33
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $47.56 51.99 USD
-1.17
$0 0 USD $0 0 USD $47.56 51.99 USD $47.81 52.26 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.05 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.19 0.21 USD
-1.56
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.45 1.58 USD
+2.29
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $147.8 161.57 USD
-0.07
$0 0 USD $0 0 USD $147.8 161.57 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $30.33 33.15 USD
-0.62
$0 0 USD $0 0 USD $30.14 32.95 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $38.85 42.47 USD
+3.19
$0 0 USD $0 0 USD $37.75 41.27 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.8 20.55 USD
+3.35
$0 0 USD $1 1.09 USD $18.48 20.2 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.18 4.57 USD
+1.65
$0 0 USD $0 0 USD $4.16 4.55 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $57.84 63.23 USD
-2.3
$0 0 USD $0 0 USD $57.84 63.23 USD $59.02 64.52 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.86 27.18 USD
-0.96
$0 0 USD $0 0 USD $24.7 27 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.58 5.01 USD
-2.97
$0 0 USD $0 0 USD $4.58 5.01 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $89.6 97.94 USD
+1.01
$0 0 USD $0 0 USD $88.8 97.07 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $53.85 58.87 USD
-1.64
$0 0 USD $0 0 USD $53.85 58.87 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.07 12.1 USD
+2.39
$0 0 USD $0 0 USD $11.07 12.1 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.54 10.43 USD
+2.84
$0 0 USD $0 0 USD $9.54 10.43 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $65.95 72.09 USD
-0.9
$0 0 USD $0 0 USD $65.65 71.76 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $49.51 54.12 USD
-1.49
$0 0 USD $0 0 USD $49.51 54.12 USD $50.64 55.36 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $201.6 220.38 USD
+1.43
$0 0 USD $0 0 USD $199.4 217.97 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.76 17.23 USD
+0.13
$0 0 USD $0 0 USD $15.76 17.23 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.6 20.33 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.62 1.77 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $8.82 9.65 USD
-0.97
$0 0 USD $0 0 USD $8.82 9.65 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $243.05 265.69 USD
-1.44
$0 0 USD $0 0 USD $243.05 265.69 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $12.3 13.45 USD
-3.88
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $2.97 3.25 USD
-0.2
$0 0 USD $0 0 USD $2.93 3.2 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.75 3.01 USD
-4.18
$0 0 USD $0 0 USD $2.75 3.01 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $103.2 112.81 USD
-0.6
$0 0 USD $0 0 USD $103.2 112.81 USD $103.52 113.16 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.43 15.77 USD
+0.21
$0 0 USD $0 0 USD $14.38 15.72 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $60.45 66.08 USD
+1.85
$0 0 USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $68.5 74.88 USD
+0.74
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02 0.03 USD
-9.63
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $63.5 69.41 USD
+3.08
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $223.65 244.48 USD
-0.8
$0 0 USD $0 0 USD $222.4 243.11 USD $225.1 246.06 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $89.9 98.27 USD
-1.06
$0 0 USD $0 0 USD $89.9 98.27 USD $90.82 99.28 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.65 33.5 USD
-0.03
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $142 155.23 USD
-1.39
$0 0 USD $0 0 USD $142 155.23 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $100.68 110.06 USD
+0.5
$0 0 USD $0 0 USD $100.42 109.77 USD $100.68 110.06 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.81 16.18 USD
-3.08
$0 0 USD $0 0 USD $14.81 16.18 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen