Ergebnisseite 29 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Electric Co Ltd FJE.DU | $38.4 41.98 USD |
+1.05
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.DU | $24.72 27.02 USD |
+0.49
|
$0 0 USD | $0 0 USD | $24.72 27.02 USD | $24.72 27.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.DU | $8.65 9.45 USD |
+1.81
|
$0 0 USD | $0 0 USD | $8.63 9.44 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.DU | $34.5 37.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.DU | $28.4 31.04 USD |
-2.41
|
$0 0 USD | $0 0 USD | $28.4 31.04 USD | $28.51 31.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.DU | $34.2 37.39 USD |
-2.01
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.DU | $128.55 140.52 USD |
+1.18
|
$0 0 USD | $0 0 USD | $128.55 140.52 USD | $128.55 140.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.DU | $16.3 17.82 USD |
+0.85
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.42 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.DU | $98.42 107.59 USD |
-2.46
|
$0 0 USD | $0 0 USD | $98.42 107.59 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.DU | $29.37 32.11 USD |
-1.48
|
$0 0 USD | $0 0 USD | $29.37 32.11 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.DU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.DU | $31.08 33.97 USD |
-1.83
|
$0 0 USD | $0 0 USD | $31.08 33.97 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.DU | $58.28 63.71 USD |
-0.41
|
$0 0 USD | $0 0 USD | $58.28 63.71 USD | $58.54 63.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.DU | $95.88 104.81 USD |
-2.54
|
$0 0 USD | $0 0 USD | $95.88 104.81 USD | $96.36 105.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.DU | $4.62 5.05 USD |
+0.13
|
$0 0 USD | $60 65.59 USD | $4.62 5.05 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.DU | $4.13 4.52 USD |
-1.22
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossamer Bio Inc 4GB.DU | $1.14 1.25 USD |
+0.44
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DU | $4.5 4.92 USD |
+15.38
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.DU | $21.9 23.94 USD |
-0.59
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.16 24.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.DU | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.DU | $112 122.43 USD |
-0.88
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.DU | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.DU | $0.8599 0.94 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.DU | $47.23 51.63 USD |
-0.78
|
$0 0 USD | $0 0 USD | $47.23 51.63 USD | $47.33 51.74 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DU | $40.11 43.85 USD |
-1.57
|
$0 0 USD | $0 0 USD | $40.11 43.85 USD | $40.22 43.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.DU | $15.14 16.55 USD |
+0.26
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.DU | $0.2099 0.23 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.DU | $0.13 0.14 USD |
-4.83
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.DU | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corp Ltd 3PM.DU | $0.007799 0.0085 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.007799 0.0085 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc 2PQ.DU | $3.68 4.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.DU | $4.82 5.27 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Ltd MPV.DU | $2.78 3.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DU | $470.5 514.32 USD |
-0.86
|
$0 0 USD | $0 0 USD | $468.8 512.46 USD | $470.5 514.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.DU | $13.49 14.75 USD |
-0.92
|
$0 0 USD | $0 0 USD | $13.49 14.75 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.DU | $106.55 116.47 USD |
-1.34
|
$0 0 USD | $0 0 USD | $106.55 116.47 USD | $107.05 117.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.DU | $34.13 37.3 USD |
-1.03
|
$0 0 USD | $0 0 USD | $34.13 37.3 USD | $34.26 37.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.DU | $1.71 1.87 USD |
+3.01
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1UA.DU | $44.4 48.54 USD |
-0.89
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.DU | $52 56.84 USD |
-0.95
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.DU | $0.44 0.48 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.DU | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties NV N4SA.DU | $26.65 29.13 USD |
+1.33
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.DU | $4.72 5.16 USD |
0
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.DU | $47.56 51.99 USD |
-1.17
|
$0 0 USD | $0 0 USD | $47.56 51.99 USD | $47.81 52.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.DU | $1.05 1.15 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.DU | $0.19 0.2 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.DU | $1.45 1.58 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.DU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.DU | $147.8 161.57 USD |
-0.07
|
$0 0 USD | $0 0 USD | $147.8 161.57 USD | $147.8 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.DU | $30.17 32.98 USD |
-1.15
|
$0 0 USD | $0 0 USD | $30.14 32.95 USD | $30.21 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.DU | $38.3 41.87 USD |
+1.73
|
$0 0 USD | $0 0 USD | $37.75 41.27 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.DU | $18.62 20.35 USD |
+2.36
|
$0 0 USD | $1 1.09 USD | $18.48 20.2 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mota-Engil M09.DU | $4.16 4.55 USD |
+1.17
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.DU | $58.16 63.58 USD |
-1.76
|
$0 0 USD | $0 0 USD | $58.16 63.58 USD | $59.02 64.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.DU | $24.7 27 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $4.58 5.01 USD |
-2.97
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $89.2 97.51 USD |
+0.56
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $53.85 58.87 USD |
-1.64
|
$0 0 USD | $0 0 USD | $53.85 58.87 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $11.07 12.1 USD |
+2.39
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $9.54 10.43 USD |
+2.84
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | $65.95 72.09 USD |
-0.9
|
$0 0 USD | $0 0 USD | $65.65 71.76 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesa Air Group Inc M2A.DU | $0.8299 0.9 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.DU | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.DU | $49.56 54.18 USD |
-1.39
|
$0 0 USD | $0 0 USD | $49.56 54.18 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.DU | $199.4 217.97 USD |
+0.33
|
$0 0 USD | $0 0 USD | $199.4 217.97 USD | $199.55 218.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.DU | $15.76 17.23 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | $18.3 20 USD |
-2.14
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.DU | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.DU | $8.82 9.65 USD |
-0.97
|
$0 0 USD | $0 0 USD | $8.82 9.65 USD | $8.86 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.DU | $245.3 268.15 USD |
-0.53
|
$0 0 USD | $0 0 USD | $244.35 267.11 USD | $245.3 268.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.DU | $12.4 13.55 USD |
-3.13
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.DU | $2.99 3.27 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Luther Burbank Corp 3QM.DU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.DU | $0.5899 0.64 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.DU | $2.75 3.01 USD |
-4.18
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.DU | $103.2 112.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $103.2 112.81 USD | $103.52 113.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.DU | $14.39 15.73 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.DU | $60.45 66.08 USD |
+1.85
|
$0 0 USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.DU | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.DU | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.03 USD |
-9.63
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd 7LX.DU | $20.12 21.99 USD |
+6.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.DU | $63.5 69.41 USD |
+3.08
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unitika Ltd UTN.DU | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.DU | $222.4 243.11 USD |
-1.35
|
$0 0 USD | $0 0 USD | $222.4 243.11 USD | $225.1 246.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.DU | $90.2 98.6 USD |
-0.73
|
$0 0 USD | $0 0 USD | $90.18 98.58 USD | $90.82 99.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.DU | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DU | $30.65 33.5 USD |
-0.03
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FSD Pharma Inc 0K9A.DU | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.DU | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Armstrong World Industries Inc 91A.DU | $142 155.23 USD |
-1.39
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.DU | $100.68 110.06 USD |
+0.5
|
$0 0 USD | $0 0 USD | $100.42 109.77 USD | $100.68 110.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.DU | $14.85 16.23 USD |
-2.82
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||