Ergebnisseite 27 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQT Corp EQ6.DU | $46.9 51.27 USD |
+1.45
|
$0 0 USD | $0 0 USD | $46.09 50.38 USD | $46.52 50.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co Ltd XSDG.DU | $26.9 29.41 USD |
+4.26
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.DU | $0.13 0.14 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.DU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.DU | $47.8 52.25 USD |
-1.39
|
$0 0 USD | $0 0 USD | $47.54 51.97 USD | $47.99 52.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.DU | $6.64 7.26 USD |
0
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.DU | $13.03 14.24 USD |
-2.4
|
$0 0 USD | $0 0 USD | $13.03 14.24 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| One Stop Systems Inc 5MU.DU | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.DU | $6.12 6.69 USD |
+1.02
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.DU | $0.1199 0.14 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.DU | $16.66 18.21 USD |
-4.61
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.DU | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.DU | $152.92 167.16 USD |
-0.22
|
$0 0 USD | $0 0 USD | $152.92 167.16 USD | $153.9 168.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.DU | $602.2 658.29 USD |
-0.55
|
$0 0 USD | $0 0 USD | $602.2 658.29 USD | $605.5 661.89 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $18.42K 20.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.DU | $2.51 2.74 USD |
-1.18
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DU | $5.05 5.52 USD |
+5.21
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquafil SpA 6W7.DU | $1.39 1.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.DU | $0.53 0.58 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.DU | $89 97.29 USD |
+0.47
|
$0 0 USD | $0 0 USD | $88.6 96.85 USD | $88.9 97.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.DU | $15.98 17.47 USD |
-0.68
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.DU | $2.7 2.95 USD |
+3.85
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.DU | $119 130.08 USD |
+1.71
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| VivoPower International PLC R 51J.DU | $4.54 4.96 USD |
+11.82
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.DU | $2.5 2.73 USD |
-3.1
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.DU | $61.97 67.74 USD |
-1.31
|
$0 0 USD | $0 0 USD | $61.94 67.71 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.DU | $23.9 26.13 USD |
-1.24
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.DU | $172.25 188.29 USD |
-1.23
|
$0 0 USD | $0 0 USD | $172.25 188.29 USD | $173.7 189.88 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.DU | $3.56 3.89 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.DU | $24.5 26.78 USD |
-3.77
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.DU | $3.76 4.11 USD |
-0.9
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.DU | $6.2 6.78 USD |
-2.36
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.DU | $278 303.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | $0.34 0.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.DU | $3.55 3.88 USD |
-2.74
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.DU | $0.05 0.05 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.DU | $47.8 52.25 USD |
-1.24
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.DU | $25.96 28.38 USD |
-4.03
|
$0 0 USD | $0 0 USD | $26.71 29.2 USD | $26.84 29.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.DU | $31.77 34.73 USD |
+0.83
|
$0 0 USD | $0 0 USD | $31.77 34.73 USD | $31.77 34.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingspan Group PLC KRX.DU | $71.5 78.16 USD |
-1.99
|
$0 0 USD | $0 0 USD | $70.9 77.5 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.DU | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.DU | $1.72 1.88 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria Gold Corp VI9A.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.DU | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.DU | $95.5 104.39 USD |
-4.02
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Digihost Technology Inc 1NQ.DU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.DU | $45.96 50.24 USD |
-3.97
|
$0 0 USD | $0 0 USD | $46.07 50.36 USD | $46.65 50.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.DU | $27.6 30.17 USD |
-3.5
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.DU | $5.52 6.03 USD |
-0.4
|
$0 0 USD | $300 327.94 USD | $5.53 6.05 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.DU | $62.17 67.96 USD |
+1.06
|
$0 0 USD | $30 32.79 USD | $61.83 67.59 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.DU | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Ltd N9F.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.DU | $20.85 22.79 USD |
-0.43
|
$0 0 USD | $0 0 USD | $20.64 22.56 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.DU | $3.48 3.8 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.DU | $12.5 13.66 USD |
-3.63
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.DU | $0.1199 0.13 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.DU | $4.06 4.43 USD |
+2.27
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DU | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.DU | $16.18 17.68 USD |
+1.86
|
$0 0 USD | $0 0 USD | $16.18 17.68 USD | $16.18 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugoku Electric Power Co Inc 59K.DU | $4.2 4.59 USD |
-1.41
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.DU | $8.38 9.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.DU | $241.3 263.77 USD |
-3.17
|
$0 0 USD | $30 32.79 USD | $242.1 264.65 USD | $249.4 272.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.DU | $4.66 5.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.DU | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.DU | $0.22 0.24 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.DU | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.DU | $9.8 10.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.DU | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.DU | $78.4 85.7 USD |
0
|
$0 0 USD | $0 0 USD | $78.1 85.37 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.DU | $126 137.74 USD |
-1.56
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.DU | $0.88 0.96 USD |
+8.26
|
$0 0 USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.DU | $19 20.77 USD |
+3.26
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.DU | $0.32 0.35 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.01 0.01 USD |
-7.8
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VV.DU | $19.48 21.29 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.DU | $346 378.22 USD |
-1
|
$0 0 USD | $0 0 USD | $345 377.13 USD | $347 379.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.DU | $74.3 81.22 USD |
-1.59
|
$0 0 USD | $0 0 USD | $74.3 81.22 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.DU | $1.29 1.41 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.DU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.DU | $63.34 69.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $63.34 69.24 USD | $63.34 69.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DU | $4.92 5.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.DU | $23.7 25.91 USD |
0
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd 22P.DU | $9.13 9.98 USD |
+0.27
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Confluent Inc 8QR.DU | $20.98 22.93 USD |
-0.62
|
$0 0 USD | $0 0 USD | $20.72 22.64 USD | $21.21 23.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA 642.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.DU | $55.6 60.78 USD |
+0.09
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.DU | $73.2 80.02 USD |
-0.79
|
$0 0 USD | $0 0 USD | $72.94 79.73 USD | $73.58 80.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.DU | $8.04 8.79 USD |
-3.91
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.32 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.DU | $27.99 30.6 USD |
-1.96
|
$0 0 USD | $0 0 USD | $27.99 30.6 USD | $28.21 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.DU | $19.42 21.23 USD |
-0.77
|
$0 0 USD | $0 0 USD | $19.39 21.2 USD | $19.58 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.DU | $2.06 2.25 USD |
-3.29
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.DU | $12.74 13.93 USD |
-1.24
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.DU | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||