$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 27 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT Corp  EQ6.DU $46.52 50.85 USD
+0.62
$0 0 USD $0 0 USD $46.09 50.38 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.DU $27 29.51 USD
+4.65
$0 0 USD $0 0 USD $26.5 28.97 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.DU $0.13 0.14 USD
-3.85
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.DU $0.4 0.44 USD
+1.52
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.DU $47.62 52.05 USD
-1.77
$0 0 USD $0 0 USD $47.54 51.97 USD $47.99 52.45 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.DU $6.64 7.26 USD
0
$0 0 USD $0 0 USD $6.64 7.26 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.DU $13.09 14.31 USD
-1.95
$0 0 USD $0 0 USD $13.09 14.31 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.DU $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.DU $6.12 6.69 USD
+1.02
$0 0 USD $0 0 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.DU $0.1199 0.14 USD
+0.16
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.DU $16.65 18.2 USD
-4.67
$0 0 USD $0 0 USD $16.65 18.2 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.DU $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.DU $153.9 168.23 USD
+0.42
$0 0 USD $0 0 USD $153.58 167.88 USD $153.9 168.23 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.DU $604.4 660.69 USD
-0.18
$0 0 USD $0 0 USD $603.8 660.03 USD $605.5 661.89 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.DU $0.001 0.0010 USD
0
$0 0 USD $18.42K 20.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.DU $2.52 2.75 USD
-0.98
$0 0 USD $0 0 USD $2.45 2.68 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.DU $5.05 5.52 USD
+5.21
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.DU $1.42 1.55 USD
-0.14
$0 0 USD $0 0 USD $1.4 1.53 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.DU $0.53 0.58 USD
+3.61
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.DU $88.9 97.18 USD
+0.36
$0 0 USD $0 0 USD $88.6 96.85 USD $88.9 97.18 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.DU $15.98 17.47 USD
-0.68
$0 0 USD $0 0 USD $15.98 17.47 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.DU $2.7 2.95 USD
+3.85
$0 0 USD $0 0 USD $2.58 2.82 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.DU $119 130.08 USD
+1.71
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
VivoPower International PLC R  51J.DU $4.02 4.39 USD
-0.99
$0 0 USD $0 0 USD $3.78 4.13 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.DU $2.5 2.73 USD
-3.1
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DU $62.5 68.32 USD
-0.46
$0 0 USD $0 0 USD $61.94 67.71 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.DU $23.9 26.13 USD
-1.24
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.DU $172.85 188.95 USD
-0.89
$0 0 USD $0 0 USD $172.85 188.95 USD $173.7 189.88 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.DU $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.DU $24.65 26.95 USD
-3.18
$0 0 USD $0 0 USD $24.65 26.95 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.DU $3.76 4.11 USD
-0.9
$0 0 USD $0 0 USD $3.76 4.11 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.DU $6.25 6.83 USD
-1.57
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.DU $278 303.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.DU $3.61 3.95 USD
-1.12
$0 0 USD $0 0 USD $3.61 3.95 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.DU $0.05 0.05 USD
-1.01
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.DU $48.4 52.91 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.DU $26.71 29.2 USD
-1.26
$0 0 USD $0 0 USD $26.71 29.2 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.DU $31.77 34.73 USD
+0.83
$0 0 USD $0 0 USD $31.77 34.73 USD $31.77 34.73 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.DU $70.9 77.5 USD
-2.81
$0 0 USD $0 0 USD $70.9 77.5 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.DU $3.68 4.02 USD
+2.79
$0 0 USD $0 0 USD $3.56 3.89 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.DU $1.72 1.88 USD
-0.26
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.DU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.DU $10.9 11.92 USD
+0.46
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.DU $98 107.13 USD
-1.52
$0 0 USD $0 0 USD $97.5 106.58 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.DU $46.45 50.77 USD
-2.95
$0 0 USD $0 0 USD $46.45 50.77 USD $46.65 50.99 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.DU $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.DU $5.53 6.05 USD
-0.18
$0 0 USD $300 327.94 USD $5.53 6.05 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.DU $62.51 68.33 USD
+1.61
$0 0 USD $30 32.79 USD $61.83 67.59 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.DU $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.DU $20.64 22.56 USD
-1.43
$0 0 USD $0 0 USD $20.64 22.56 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.DU $3.5 3.83 USD
-0.26
$0 0 USD $0 0 USD $3.45 3.77 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.DU $12.92 14.12 USD
-0.35
$0 0 USD $0 0 USD $12.92 14.12 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.DU $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.DU $4.02 4.4 USD
+1.46
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.DU $16.18 17.68 USD
+1.86
$0 0 USD $0 0 USD $16.18 17.68 USD $16.18 17.68 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.DU $4.2 4.59 USD
-1.41
$0 0 USD $0 0 USD $4.2 4.59 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.DU $8.39 9.18 USD
+0.65
$0 0 USD $0 0 USD $8.38 9.16 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.DU $242.1 264.65 USD
-2.85
$0 0 USD $30 32.79 USD $242.1 264.65 USD $249.4 272.63 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.DU $4.66 5.09 USD
-1.27
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.DU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.DU $0.22 0.24 USD
+1.56
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.DU $9.9 10.82 USD
-0.5
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.DU $2.39 2.61 USD
-1.24
$0 0 USD $0 0 USD $2.39 2.61 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.DU $78.9 86.25 USD
+0.64
$0 0 USD $0 0 USD $78.1 85.37 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.DU $127 138.83 USD
-0.79
$0 0 USD $0 0 USD $125 136.64 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.DU $0.8499 0.93 USD
+5.06
$0 0 USD $2K 2.19K USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.DU $19 20.77 USD
+3.26
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.DU $0.32 0.35 USD
-1.24
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.DU $0.01 0.01 USD
-7.8
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.DU $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.DU $346 378.22 USD
-1
$0 0 USD $0 0 USD $345 377.13 USD $347 379.32 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.DU $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.DU $1.29 1.41 USD
+1.1
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.DU $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.DU $63.34 69.24 USD
+0.92
$0 0 USD $0 0 USD $63.34 69.24 USD $63.34 69.24 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.DU $4.98 5.44 USD
+0.81
$0 0 USD $0 0 USD $4.94 5.4 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.DU $24 26.24 USD
+1.28
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.DU $9.17 10.02 USD
+0.66
$0 0 USD $0 0 USD $9.02 9.86 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Confluent Inc  8QR.DU $20.72 22.64 USD
-1.87
$0 0 USD $0 0 USD $20.72 22.64 USD $20.82 22.75 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.DU $55.6 60.78 USD
+0.09
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.DU $73.28 80.1 USD
-0.68
$0 0 USD $0 0 USD $72.94 79.73 USD $73.58 80.43 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.DU $8.32 9.1 USD
-0.51
$0 0 USD $0 0 USD $8.22 8.98 USD $8.32 9.1 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.DU $28.13 30.75 USD
-1.47
$0 0 USD $0 0 USD $28.13 30.75 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $19.39 21.2 USD
-0.91
$0 0 USD $0 0 USD $19.39 21.2 USD $19.58 21.41 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $2.1 2.3 USD
-1.41
$0 0 USD $0 0 USD $2.08 2.27 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $12.74 13.93 USD
-1.24
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen