$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 35 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $8.18 8.94 USD
-1.92
$0 0 USD $0 0 USD $8.18 8.94 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $68.82 75.23 USD
-1.32
$0 0 USD $0 0 USD $68.82 75.23 USD $69.06 75.49 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $415.9 454.63 USD
-2.34
$0 0 USD $0 0 USD $415.9 454.63 USD $420.2 459.34 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.71 7.33 USD
-0.74
$0 0 USD $0 0 USD $6.71 7.33 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.21 8.97 USD
-1.08
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $4.96 5.42 USD
+0.14
$0 0 USD $0 0 USD $4.95 5.41 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $13.65 14.92 USD
-3.05
$0 0 USD $0 0 USD $13.65 14.92 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.31 3.62 USD
-1.84
$0 0 USD $0 0 USD $3.31 3.61 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $4.26 4.66 USD
-1.84
$0 0 USD $0 0 USD $4.26 4.66 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.8 0.88 USD
-4.44
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $14.6 15.96 USD
+1.22
$0 0 USD $0 0 USD $14.51 15.86 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.97 2.15 USD
+1.44
$0 0 USD $0 0 USD $1.86 2.03 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.54 15.89 USD
+1.39
$0 0 USD $0 0 USD $14.54 15.89 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $88.4 96.63 USD
-0.56
$0 0 USD $0 0 USD $88.4 96.63 USD $88.45 96.69 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $11.17 12.21 USD
+0.81
$0 0 USD $0 0 USD $11.16 12.19 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.64 3.98 USD
-0.55
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.43 1.56 USD
+0.35
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $5.19 5.67 USD
-1.33
$0 0 USD $0 0 USD $5.19 5.67 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $44 48.1 USD
-2
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $41.42 45.28 USD
-1.64
$0 0 USD $400 437.25 USD $41.42 45.28 USD $41.91 45.81 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $11.95 13.06 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $1.93 2.11 USD
+2.12
$0 0 USD $0 0 USD $1.9 2.07 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.51 0.56 USD
-8.59
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.6 11.59 USD
-4.5
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.73 1.89 USD
-0.57
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.16 2.36 USD
-0.69
$0 0 USD $0 0 USD $2.16 2.36 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $24.32 26.59 USD
+1.21
$0 0 USD $0 0 USD $24.2 26.45 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $20.7 22.63 USD
+0.49
$0 0 USD $0 0 USD $20.6 22.52 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $45 49.19 USD
-2.17
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $68.76 75.16 USD
-0.12
$0 0 USD $0 0 USD $68.76 75.16 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.13 5.61 USD
-0.7
$0 0 USD $0 0 USD $5.13 5.61 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $290.05 317.06 USD
+3.02
$0 0 USD $0 0 USD $290.05 317.06 USD $290.05 317.06 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $20.7 22.63 USD
-8.81
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.63 25.83 USD
+0.42
$0 0 USD $0 0 USD $23.39 25.56 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.85 22.79 USD
+0.1
$0 0 USD $0 0 USD $20.85 22.79 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $64.9 70.94 USD
-1.92
$0 0 USD $0 0 USD $64.9 70.94 USD $65.19 71.26 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.46 8.15 USD
+0.54
$0 0 USD $0 0 USD $7.46 8.15 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.81 0.89 USD
+1
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.93 1.02 USD
-0.15
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $3.08 3.36 USD
+0.33
$0 0 USD $0 0 USD $3.06 3.34 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.24 4.63 USD
-0.93
$0 0 USD $0 0 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.37 1.5 USD
-2.14
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $272 297.33 USD
+3.11
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $372.7 407.41 USD
+4.11
$0 0 USD $50 54.66 USD $371.8 406.43 USD $375 409.93 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $19.13 20.91 USD
-1.24
$0 0 USD $1K 1.09K USD $18.94 20.7 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $44.88 49.06 USD
-4.28
$0 0 USD $0 0 USD $44.88 49.06 USD $45.09 49.29 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.75 0.82 USD
-0.93
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $37.7 41.21 USD
-0.53
$0 0 USD $0 0 USD $37.7 41.21 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $84.03 91.86 USD
+3.27
$0 0 USD $200 218.63 USD $83.06 90.8 USD $84.03 91.86 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $14.28 15.61 USD
+4.85
$0 0 USD $0 0 USD $13.56 14.82 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $427.05 466.82 USD
-0.35
$0 0 USD $0 0 USD $427.05 466.82 USD $428.2 468.08 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $65.25 71.33 USD
+0.69
$0 0 USD $0 0 USD $65.25 71.33 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $9.37 10.24 USD
-0.43
$0 0 USD $0 0 USD $9.37 10.24 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $20.42 22.32 USD
+1.49
$0 0 USD $0 0 USD $20.42 22.32 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $47 51.38 USD
+1.51
$0 0 USD $0 0 USD $46.3 50.61 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.76 0.83 USD
+1.19
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $64.16 70.14 USD
+1.39
$0 0 USD $0 0 USD $64.16 70.14 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.32 0.35 USD
+4.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.6 50.94 USD
+0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.88 2.06 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.66 4.01 USD
-1.08
$0 0 USD $0 0 USD $3.66 4.01 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $23.05 25.2 USD
-3.68
$0 0 USD $0 0 USD $23.05 25.2 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $11.2 12.24 USD
-1.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $121.15 132.43 USD
-2.57
$0 0 USD $0 0 USD $121.15 132.43 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen