Ergebnisseite 35 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Select Energy Services Inc 18RA.DU | $8.18 8.94 USD |
-1.92
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.DU | $68.82 75.23 USD |
-1.32
|
$0 0 USD | $0 0 USD | $68.82 75.23 USD | $69.06 75.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.DU | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.DU | $415.9 454.63 USD |
-2.34
|
$0 0 USD | $0 0 USD | $415.9 454.63 USD | $420.2 459.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.DU | $6.71 7.33 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.DU | $8.21 8.97 USD |
-1.08
|
$0 0 USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.DU | $12.04 13.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.DU | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8A.DU | $35.2 38.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.DU | $4.96 5.42 USD |
+0.14
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xos Inc 9KR.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.DU | $13.65 14.92 USD |
-3.05
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kagome Co Ltd 5EW.DU | $16.2 17.71 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.DU | $3.31 3.62 USD |
-1.84
|
$0 0 USD | $0 0 USD | $3.31 3.61 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.DU | $4.26 4.66 USD |
-1.84
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LivePerson Inc LVO.DU | $0.8 0.88 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.DU | $14.6 15.96 USD |
+1.22
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.DU | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.DU | $2.86 3.13 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bewi ASA 5T0.DU | $1.97 2.15 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.DU | $14.54 15.89 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.DU | $88.4 96.63 USD |
-0.56
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $88.45 96.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.DU | $11.17 12.21 USD |
+0.81
|
$0 0 USD | $0 0 USD | $11.16 12.19 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Winfarm 6WW.DU | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DU | $1.43 1.56 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.DU | $5.19 5.67 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.DU | $44 48.1 USD |
-2
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.DU | $41.42 45.28 USD |
-1.64
|
$0 0 USD | $400 437.25 USD | $41.42 45.28 USD | $41.91 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.DU | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.DU | $1.93 2.11 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.DU | $0.51 0.56 USD |
-8.59
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tower Corp Ltd 2Y1.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Topaz Energy Corp 5XU.DU | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.DU | $10.6 11.59 USD |
-4.5
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.DU | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.DU | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.DU | $2.16 2.36 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.DU | $24.32 26.59 USD |
+1.21
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.DU | $20.7 22.63 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.DU | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.DU | $45 49.19 USD |
-2.17
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.DU | $68.76 75.16 USD |
-0.12
|
$0 0 USD | $0 0 USD | $68.76 75.16 USD | $68.82 75.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Li-Metal Corp 5ZO.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd YQGB.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexi SpA N0XA.DU | $5.13 5.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.DU | $290.05 317.06 USD |
+3.02
|
$0 0 USD | $0 0 USD | $290.05 317.06 USD | $290.05 317.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.DU | $73 79.8 USD |
0
|
$0 0 USD | $14 15.3 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Group 5L1.DU | $20.7 22.63 USD |
-8.81
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.DU | $23.63 25.83 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.39 25.56 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.DU | $20.85 22.79 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.DU | $64.9 70.94 USD |
-1.92
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.19 71.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.DU | $7.46 8.15 USD |
+0.54
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.DU | $0.81 0.89 USD |
+1
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.DU | $0.93 1.02 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.DU | $3.08 3.36 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.DU | $4.24 4.63 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.DU | $55 60.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.DU | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.DU | $1.37 1.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.DU | $272 297.33 USD |
+3.11
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.DU | $372.7 407.41 USD |
+4.11
|
$0 0 USD | $50 54.66 USD | $371.8 406.43 USD | $375 409.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.DU | $19.13 20.91 USD |
-1.24
|
$0 0 USD | $1K 1.09K USD | $18.94 20.7 USD | $19.27 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.DU | $44.88 49.06 USD |
-4.28
|
$0 0 USD | $0 0 USD | $44.88 49.06 USD | $45.09 49.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.DU | $0.75 0.82 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | $37.7 41.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.7 41.21 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.DU | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.DU | $84.03 91.86 USD |
+3.27
|
$0 0 USD | $200 218.63 USD | $83.06 90.8 USD | $84.03 91.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DU | $14.28 15.61 USD |
+4.85
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.DU | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.DU | $427.05 466.82 USD |
-0.35
|
$0 0 USD | $0 0 USD | $427.05 466.82 USD | $428.2 468.08 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.DU | $65.2 71.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.DU | $65.25 71.33 USD |
+0.69
|
$0 0 USD | $0 0 USD | $65.25 71.33 USD | $65.25 71.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.DU | $9.37 10.24 USD |
-0.43
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.DU | $20.42 22.32 USD |
+1.49
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DU | $47 51.38 USD |
+1.51
|
$0 0 USD | $0 0 USD | $46.3 50.61 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.DU | $0.76 0.83 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.DU | $64.16 70.14 USD |
+1.39
|
$0 0 USD | $0 0 USD | $64.16 70.14 USD | $64.16 70.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd R 20Q.DU | $0.1199 0.14 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.DU | $0.32 0.35 USD |
+4.58
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.DU | $10.92 11.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.DU | $3.5 3.83 USD |
+1.74
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.DU | $46.6 50.94 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabka NV 7GW.DU | $1.88 2.06 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.DU | $3.66 4.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.66 4.01 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.DU | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.DU | $23.05 25.2 USD |
-3.68
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.DU | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.DU | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.DU | $121.15 132.43 USD |
-2.57
|
$0 0 USD | $0 0 USD | $121.15 132.43 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||