결과 페이지 43 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.34 0.37 USD |
-15.35
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.07 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.18 1.28 USD |
+0.26
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $81.5 89.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $98.7 107.89 USD |
+0.14
|
$0 0 USD | $0 0 USD | $97.96 107.08 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $16.5 18.04 USD |
+6.45
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $195 213.16 USD |
+0.52
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $10.9 11.92 USD |
-2.68
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $54.4 59.47 USD |
-0.18
|
$0 0 USD | $71 77.61 USD | $54.4 59.47 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.91 0.99 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $277.65 303.51 USD |
-0.68
|
$0 0 USD | $10 10.93 USD | $277.5 303.34 USD | $278.7 304.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.91 11.93 USD |
+0.28
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.76 13.95 USD |
+2.41
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $45 49.19 USD |
-1.75
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $97.85 106.96 USD |
-1.66
|
$0 0 USD | $0 0 USD | $97.85 106.96 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.98 33.87 USD |
+0.54
|
$0 0 USD | $0 0 USD | $30.66 33.51 USD | $31.23 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.92 18.5 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.92 18.5 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $29.6 32.36 USD |
-9.2
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $58.29 63.72 USD |
-1.27
|
$0 0 USD | $0 0 USD | $58.29 63.72 USD | $59.68 65.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.43 12.49 USD |
-1
|
$0 0 USD | $0 0 USD | $11.43 12.49 USD | $11.55 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.35 9.13 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.1 2.3 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $110.75 121.06 USD |
+1.23
|
$0 0 USD | $0 0 USD | $110.3 120.57 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $55 60.12 USD |
-2.05
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $4.03 4.41 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $29.45 32.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $140.55 153.64 USD |
+0.36
|
$0 0 USD | $0 0 USD | $138.45 151.34 USD | $140.55 153.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.06 2.25 USD |
+1.88
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $33.6 36.73 USD |
-1.18
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $3.93 4.29 USD |
-1.38
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.36 2.58 USD |
+4.57
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $20.6 22.52 USD |
-3.74
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $21.4 23.39 USD |
+12.04
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $40.4 44.16 USD |
-3.07
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $77.5 84.72 USD |
-1.52
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.54 85.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.13 3.42 USD |
-0.95
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $129.45 141.51 USD |
-0.15
|
$0 0 USD | $0 0 USD | $128.05 139.98 USD | $129.45 141.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $177.6 194.14 USD |
+2.68
|
$0 0 USD | $121 132.27 USD | $175.18 191.5 USD | $179.74 196.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.57 2.8 USD |
+1.79
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $13.28 14.52 USD |
-2.28
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.23 28.67 USD |
+7.76
|
$0 0 USD | $0 0 USD | $26.17 28.61 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.39 5.89 USD |
-0.83
|
$0 0 USD | $1.35K 1.48K USD | $5.39 5.89 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $70.88 77.48 USD |
-0.45
|
$0 0 USD | $0 0 USD | $70.88 77.48 USD | $71.34 77.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $23.01 25.15 USD |
-1.56
|
$0 0 USD | $0 0 USD | $23.01 25.15 USD | $23.01 25.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7399 0.81 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $97.49 106.57 USD |
+1.28
|
$0 0 USD | $515 562.96 USD | $97.49 106.57 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $43.18 47.2 USD |
-5.68
|
$0 0 USD | $750 819.85 USD | $43.18 47.2 USD | $44.19 48.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.89 5.34 USD |
0
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.31 15.65 USD |
-0.85
|
$0 0 USD | $0 0 USD | $14.23 15.55 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.5999 0.66 USD |
+14.73
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $30.36 33.19 USD |
-3.22
|
$0 0 USD | $0 0 USD | $30.36 33.19 USD | $31.23 34.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $13.66 14.93 USD |
-1.23
|
$0 0 USD | $0 0 USD | $13.66 14.93 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||