$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 39 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $194 212.07 USD
-2.51
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.1 0.11 USD
-5.45
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $121.04 132.31 USD
-1.19
$0 0 USD $0 0 USD $120.72 131.96 USD $121.62 132.95 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.74 5.18 USD
-2.47
$0 0 USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.16 1.27 USD
+0.03
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.64 5.07 USD
+3.4
$0 0 USD $0 0 USD $4.48 4.9 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $12.96 14.17 USD
-3.36
$0 0 USD $0 0 USD $12.95 14.15 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.58 8.29 USD
-2.34
$0 0 USD $0 0 USD $7.58 8.29 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $91.3 99.8 USD
+2.01
$0 0 USD $0 0 USD $91.3 99.8 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $437.6 478.36 USD
+1.63
$0 0 USD $0 0 USD $437.6 478.36 USD $437.6 478.36 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $40 43.73 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $1.01 1.1 USD
-2.86
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $195.04 213.21 USD
+1.58
$0 0 USD $0 0 USD $191.66 209.51 USD $195.04 213.21 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $8.93 9.76 USD
+0.39
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.77 3.02 USD
+22.05
$0 0 USD $0 0 USD $2.69 2.94 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $7.1 7.76 USD
+2.16
$0 0 USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.04 1.14 USD
-2.53
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.9 0.99 USD
-0.2
$0 0 USD $0 0 USD $0.9 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $26.48 28.95 USD
-2.43
$0 0 USD $0 0 USD $26.48 28.95 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $12.84 14.04 USD
+1.1
$0 0 USD $0 0 USD $12.84 14.04 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $116 126.8 USD
+0.87
$0 0 USD $0 0 USD $112 122.43 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $29.3 32.03 USD
-0.54
$0 0 USD $0 0 USD $29.3 32.03 USD $29.46 32.2 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $60.46 66.09 USD
-0.07
$0 0 USD $0 0 USD $60.44 66.07 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.55 9.35 USD
-4.52
$0 0 USD $200 218.63 USD $8.55 9.35 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.45 5.96 USD
-1.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $25.57 27.95 USD
-1.04
$0 0 USD $0 0 USD $25.34 27.7 USD $25.57 27.95 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $302.9 331.11 USD
-0.26
$0 0 USD $0 0 USD $296.4 324.01 USD $302.9 331.11 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.79 21.63 USD
-0.3
$0 0 USD $0 0 USD $19.79 21.63 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57 62.31 USD
-0.35
$0 0 USD $0 0 USD $57 62.31 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.05999 0.06 USD
+9.8
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $29.71 32.48 USD
-2.29
$0 0 USD $0 0 USD $29.71 32.48 USD $29.91 32.7 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $63.16 69.04 USD
-1.53
$0 0 USD $0 0 USD $63.16 69.04 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.27 0.3 USD
+0.75
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $245.7 268.58 USD
+0.29
$0 0 USD $0 0 USD $245.7 268.58 USD $245.7 268.58 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.19 0.2 USD
+16.25
$0 0 USD $5.6K 6.12K USD $0.16 0.18 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.3 6.89 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.68 6.21 USD
+1.25
$0 0 USD $0 0 USD $5.61 6.13 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.74 1.9 USD
+0.58
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $114 124.62 USD
-3.39
$0 0 USD $0 0 USD $114 124.62 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.98 2.16 USD
+2.17
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $118.7 129.76 USD
-2.22
$0 0 USD $0 0 USD $118.5 129.54 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $16.3 17.82 USD
-2.87
$0 0 USD $0 0 USD $16.3 17.82 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $238.8 261.04 USD
-0.91
$0 0 USD $0 0 USD $238.8 261.04 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $68.76 75.16 USD
-0.81
$0 0 USD $0 0 USD $68.76 75.16 USD $68.76 75.16 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.94 17.42 USD
+0.73
$0 0 USD $0 0 USD $15.86 17.33 USD $15.97 17.46 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.26 2.47 USD
-2.59
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.62 3.96 USD
-4.23
$0 0 USD $0 0 USD $3.62 3.96 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.91 2.08 USD
+4.04
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $28.8 31.48 USD
-1.37
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $116.75 127.62 USD
+0.3
$0 0 USD $0 0 USD $115.15 125.87 USD $116.75 127.62 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $55.72 60.91 USD
-2.72
$0 0 USD $0 0 USD $55.72 60.91 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $323.7 353.85 USD
+2.05
$0 0 USD $0 0 USD $316.6 346.09 USD $323.7 353.85 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $15.34 16.77 USD
-1.48
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $79.2 86.58 USD
-0.95
$0 0 USD $0 0 USD $79.2 86.58 USD $79.35 86.74 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $339.5 371.12 USD
-1.38
$0 0 USD $0 0 USD $339.5 371.12 USD $341 372.76 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11 12.02 USD
-3.48
$0 0 USD $0 0 USD $11 12.02 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $234.3 256.12 USD
-0.97
$0 0 USD $0 0 USD $234.3 256.12 USD $235.4 257.32 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $48.2 52.69 USD
-2.82
$0 0 USD $0 0 USD $48.2 52.69 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $139.85 152.87 USD
-2.13
$0 0 USD $0 0 USD $139.85 152.87 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,839.5 2010.82 USD
-0.46
$0 0 USD $32 34.98 USD $1,811 1979.67 USD $1,850.5 2022.85 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $128.85 140.85 USD
-0.15
$0 0 USD $0 0 USD $128.85 140.85 USD $129.35 141.4 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $16.4 17.93 USD
+3.14
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $58.46 63.9 USD
-0.65
$0 0 USD $0 0 USD $58.38 63.82 USD $58.54 63.99 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $97.77 106.88 USD
+1.62
$0 0 USD $0 0 USD $97.77 106.88 USD $97.77 106.88 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $4.41 4.82 USD
-0.9
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen