Ergebnisseite 32 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TJX Companies Inc TJX.DU | $105.9 115.76 USD |
-0.23
|
$0 0 USD | $0 0 USD | $105.9 115.76 USD | $105.9 115.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.DU | $67.68 73.98 USD |
-1.14
|
$0 0 USD | $0 0 USD | $67.68 73.98 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $17.98 19.65 USD |
+0.9
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $1.26 1.37 USD |
+2.28
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $19.44 21.25 USD |
-3.07
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stewart Information Services Corp SIU.DU | $49.4 54 USD |
-6.79
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $5.31 5.8 USD |
+7.93
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.DU | $29.86 32.64 USD |
-0.4
|
$0 0 USD | $0 0 USD | $29.86 32.64 USD | $29.86 32.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.DU | $3.52 3.85 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.DU | $82.4 90.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $82.4 90.07 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.DU | $136.8 149.54 USD |
-1.23
|
$0 0 USD | $0 0 USD | $136.8 149.54 USD | $137.3 150.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.DU | $171.45 187.42 USD |
+0.88
|
$0 0 USD | $0 0 USD | $171.45 187.42 USD | $171.45 187.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DU | $0.56 0.61 USD |
-7.5
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.DU | $20.2 22.08 USD |
-1.03
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.31 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.DU | $46.32 50.63 USD |
-0.73
|
$0 0 USD | $0 0 USD | $46.32 50.63 USD | $46.66 51.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.DU | $43 47 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.DU | $1.04 1.14 USD |
+2.36
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.DU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.DU | $61.8 67.56 USD |
-0.32
|
$0 0 USD | $0 0 USD | $61.8 67.56 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.DU | $20.72 22.65 USD |
-1.05
|
$0 0 USD | $0 0 USD | $20.72 22.65 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $307.45 336.08 USD |
+1.32
|
$0 0 USD | $0 0 USD | $302.1 330.24 USD | $307.45 336.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.2099 0.23 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.DU | $59.85 65.42 USD |
-2.35
|
$0 0 USD | $0 0 USD | $59.85 65.42 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.DU | $170 185.83 USD |
-1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.DU | $13.69 14.96 USD |
-0.84
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.DU | $189.4 207.04 USD |
+0.03
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $189.4 207.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.DU | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DU | $11.5 12.57 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.34 12.4 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.DU | $18.7 20.44 USD |
-1.58
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.DU | $3.44 3.76 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC R KKS.DU | $70.2 76.74 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.DU | $10.84 11.85 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.DU | $27.95 30.55 USD |
+0.5
|
$0 0 USD | $0 0 USD | $27.81 30.4 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.DU | $217.3 237.54 USD |
+1.26
|
$0 0 USD | $0 0 USD | $217.3 237.54 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Stevanato Group SPA 87N.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.DU | $80.34 87.82 USD |
-2.43
|
$0 0 USD | $0 0 USD | $80.34 87.82 USD | $81.02 88.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.DU | $8.7 9.5 USD |
-1.31
|
$0 0 USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD1.DU | $19.32 21.11 USD |
-0.49
|
$0 0 USD | $0 0 USD | $19.32 21.11 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.DU | $2.55 2.79 USD |
-2.6
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.DU | $15.9 17.38 USD |
-1.58
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.11 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $3.1 3.39 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $59.98 65.57 USD |
+0.74
|
$0 0 USD | $0 0 USD | $59.76 65.33 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.DU | $10.84 11.85 USD |
-0.55
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.DU | $117.85 128.83 USD |
-0.72
|
$0 0 USD | $0 0 USD | $117.85 128.83 USD | $117.85 128.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.DU | $48.9 53.45 USD |
+0.12
|
$0 0 USD | $0 0 USD | $48.84 53.39 USD | $48.92 53.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.DU | $683.9 747.6 USD |
-0.48
|
$0 0 USD | $6 6.56 USD | $678.4 741.58 USD | $686.1 750 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.DU | $16.6 18.15 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.DU | $0.8699 0.95 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.DU | $39.3 42.96 USD |
0
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.DU | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.DU | $1.26 1.37 USD |
+0.03
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.DU | $51.29 56.07 USD |
-0.21
|
$0 0 USD | $50 54.66 USD | $50.97 55.72 USD | $51.84 56.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.DU | $8.7 9.51 USD |
-1.14
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.DU | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.DU | $90.1 98.49 USD |
+0.28
|
$0 0 USD | $0 0 USD | $90.1 98.49 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.DU | $244.1 266.83 USD |
-0.59
|
$0 0 USD | $0 0 USD | $243.9 266.62 USD | $245.05 267.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.DU | $0.08999 0.1 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.DU | $7.21 7.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.DU | $19.8 21.64 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GARO AB 46GA.DU | $1.84 2.01 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.DU | $38.08 41.63 USD |
+0.37
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38.08 41.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.DU | $151 165.06 USD |
+0.67
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Inc 91D.DU | $5.59 6.11 USD |
-2.37
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.DU | $21.3 23.28 USD |
-0.54
|
$0 0 USD | $0 0 USD | $21.1 23.06 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Planetel SpA 0A7.DU | $4.1 4.48 USD |
+3.02
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro NV F3DC.DU | $12.57 13.74 USD |
+3.12
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.DU | $17.32 18.93 USD |
+2.12
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.DU | $0.75 0.81 USD |
+4.2
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $7.13 7.79 USD |
+2.89
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $3.66 4 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $22.16 24.22 USD |
-3.4
|
$0 0 USD | $0 0 USD | $22.16 24.22 USD | $23.32 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $2.1 2.3 USD |
-16
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $37.18 40.64 USD |
-0.91
|
$0 0 USD | $0 0 USD | $37.18 40.64 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $34.9 38.15 USD |
-0.85
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $10.84 11.85 USD |
-2.68
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.98 12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $7.22 7.89 USD |
-1.57
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.DU | $52.42 57.3 USD |
-0.76
|
$0 0 USD | $0 0 USD | $52.42 57.3 USD | $53.18 58.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.56 0.61 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $22.37 24.45 USD |
-1.78
|
$0 0 USD | $0 0 USD | $22.37 24.45 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.DU | $0.52 0.57 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.DU | $128 139.92 USD |
-0.78
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.DU | $4.2 4.59 USD |
-1.06
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.DU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||