$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 32 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $105.9 115.76 USD
-0.23
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $67.68 73.98 USD
-1.14
$0 0 USD $0 0 USD $67.68 73.98 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $17.98 19.65 USD
+0.9
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.26 1.37 USD
+2.28
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $19.44 21.25 USD
-3.07
$0 0 USD $0 0 USD $19.44 21.25 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $49.4 54 USD
-6.79
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.31 5.8 USD
+7.93
$0 0 USD $0 0 USD $5.05 5.52 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $99.5 108.77 USD
0
$0 0 USD $0 0 USD $94.5 103.3 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $29.86 32.64 USD
-0.4
$0 0 USD $0 0 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.52 3.85 USD
+0.14
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $82.4 90.07 USD
-1.2
$0 0 USD $0 0 USD $82.4 90.07 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $136.8 149.54 USD
-1.23
$0 0 USD $0 0 USD $136.8 149.54 USD $137.3 150.09 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $171.45 187.42 USD
+0.88
$0 0 USD $0 0 USD $171.45 187.42 USD $171.45 187.42 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.56 0.61 USD
-7.5
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $20.2 22.08 USD
-1.03
$0 0 USD $0 0 USD $20.2 22.08 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $46.32 50.63 USD
-0.73
$0 0 USD $0 0 USD $46.32 50.63 USD $46.66 51.01 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.04 1.14 USD
+2.36
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $61.8 67.56 USD
-0.32
$0 0 USD $0 0 USD $61.8 67.56 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $20.72 22.65 USD
-1.05
$0 0 USD $0 0 USD $20.72 22.65 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $307.45 336.08 USD
+1.32
$0 0 USD $0 0 USD $302.1 330.24 USD $307.45 336.08 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $59.85 65.42 USD
-2.35
$0 0 USD $0 0 USD $59.85 65.42 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $8.6 9.4 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $170 185.83 USD
-1.16
$0 0 USD $0 0 USD $170 185.83 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $13.69 14.96 USD
-0.84
$0 0 USD $0 0 USD $13.51 14.77 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $189.4 207.04 USD
+0.03
$0 0 USD $0 0 USD $188 205.51 USD $189.4 207.04 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $89 97.29 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $11.5 12.57 USD
+0.52
$0 0 USD $0 0 USD $11.34 12.4 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $18.7 20.44 USD
-1.58
$0 0 USD $0 0 USD $18.7 20.44 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $70.2 76.74 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $10.84 11.85 USD
+0.51
$0 0 USD $100 109.31 USD $10.64 11.63 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $27.95 30.55 USD
+0.5
$0 0 USD $0 0 USD $27.81 30.4 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $217.3 237.54 USD
+1.26
$0 0 USD $0 0 USD $217.3 237.54 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $80.34 87.82 USD
-2.43
$0 0 USD $0 0 USD $80.34 87.82 USD $81.02 88.57 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.7 9.5 USD
-1.31
$0 0 USD $0 0 USD $8.7 9.5 USD $8.7 9.5 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.32 21.11 USD
-0.49
$0 0 USD $0 0 USD $19.32 21.11 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $2.55 2.79 USD
-2.6
$0 0 USD $0 0 USD $2.54 2.77 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $15.9 17.38 USD
-1.58
$0 0 USD $0 0 USD $15.8 17.27 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $3.1 3.39 USD
-2.52
$0 0 USD $0 0 USD $3.1 3.39 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $59.98 65.57 USD
+0.74
$0 0 USD $0 0 USD $59.76 65.33 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.84 11.85 USD
-0.55
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $117.85 128.83 USD
-0.72
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.9 53.45 USD
+0.12
$0 0 USD $0 0 USD $48.84 53.39 USD $48.92 53.48 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $683.9 747.6 USD
-0.48
$0 0 USD $6 6.56 USD $678.4 741.58 USD $686.1 750 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.6 18.15 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $39.3 42.96 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.46 3.78 USD
+1.17
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $1.26 1.37 USD
+0.03
$0 0 USD $0 0 USD $1.24 1.36 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $51.29 56.07 USD
-0.21
$0 0 USD $50 54.66 USD $50.97 55.72 USD $51.84 56.67 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $90.1 98.49 USD
+0.28
$0 0 USD $0 0 USD $90.1 98.49 USD $90.1 98.49 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $244.1 266.83 USD
-0.59
$0 0 USD $0 0 USD $243.9 266.62 USD $245.05 267.87 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08999 0.1 USD
+0.68
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.84 2.01 USD
+1.43
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $38.08 41.63 USD
+0.37
$0 0 USD $0 0 USD $37.4 40.88 USD $38.08 41.63 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.59 6.11 USD
-2.37
$0 0 USD $0 0 USD $5.45 5.96 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $21.3 23.28 USD
-0.54
$0 0 USD $0 0 USD $21.1 23.06 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $4.1 4.48 USD
+3.02
$0 0 USD $0 0 USD $3.98 4.35 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $12.57 13.74 USD
+3.12
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $17.32 18.93 USD
+2.12
$0 0 USD $0 0 USD $16.94 18.52 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.75 0.81 USD
+4.2
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $7.13 7.79 USD
+2.89
$0 0 USD $0 0 USD $6.91 7.55 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.66 4 USD
-0.6
$0 0 USD $0 0 USD $3.62 3.96 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $22.16 24.22 USD
-3.4
$0 0 USD $0 0 USD $22.16 24.22 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.1 2.3 USD
-16
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $37.18 40.64 USD
-0.91
$0 0 USD $0 0 USD $37.18 40.64 USD $37.36 40.84 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $34.9 38.15 USD
-0.85
$0 0 USD $0 0 USD $34.9 38.15 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.84 11.85 USD
-2.68
$0 0 USD $0 0 USD $10.84 11.85 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.22 7.89 USD
-1.57
$0 0 USD $0 0 USD $7.22 7.89 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $52.42 57.3 USD
-0.76
$0 0 USD $0 0 USD $52.42 57.3 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.56 0.61 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.37 24.45 USD
-1.78
$0 0 USD $0 0 USD $22.37 24.45 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-0.19
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $4.2 4.59 USD
-1.06
$0 0 USD $0 0 USD $4.2 4.59 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen