$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 32 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $105.9 115.76 USD
-0.23
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $68 74.33 USD
-0.67
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $17.98 19.65 USD
+0.9
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.25 1.37 USD
+1.95
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.05 21.92 USD
0
$0 0 USD $0 0 USD $20.05 21.92 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $49.4 54 USD
-6.79
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.06 5.53 USD
+2.85
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $94.5 103.3 USD
-4.78
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $29.86 32.64 USD
-0.4
$0 0 USD $0 0 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.52 3.85 USD
+0.14
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $83 90.73 USD
-0.48
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $137.3 150.09 USD
-0.87
$0 0 USD $0 0 USD $137.3 150.09 USD $137.3 150.09 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $171.45 187.42 USD
+0.88
$0 0 USD $0 0 USD $171.45 187.42 USD $171.45 187.42 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $20.31 22.2 USD
-0.49
$0 0 USD $0 0 USD $20.31 22.2 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $46.66 51.01 USD
0
$0 0 USD $0 0 USD $46.66 51.01 USD $46.66 51.01 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.04 1.14 USD
+2.36
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $20.94 22.89 USD
0
$0 0 USD $0 0 USD $20.94 22.89 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $303.3 331.55 USD
-0.05
$0 0 USD $0 0 USD $303.3 331.55 USD $303.3 331.55 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.2099 0.23 USD
+4.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05999 0.06 USD
-0.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $59.85 65.42 USD
-2.35
$0 0 USD $0 0 USD $59.85 65.42 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.65 9.46 USD
-1.68
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $171 186.93 USD
-0.58
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $13.52 14.78 USD
-2.07
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $188 205.51 USD
-0.71
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $89 97.29 USD
-1.66
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $11.42 12.48 USD
-0.17
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.02 20.79 USD
+0.11
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.45 3.78 USD
-0.23
$0 0 USD $0 0 USD $3.45 3.78 USD $3.45 3.78 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $70 76.52 USD
-0.28
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $10.65 11.64 USD
-1.25
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $27.85 30.44 USD
+0.14
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $218.5 238.85 USD
+1.82
$0 0 USD $0 0 USD $218.5 238.85 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $81.02 88.57 USD
-1.6
$0 0 USD $0 0 USD $81.02 88.57 USD $81.02 88.57 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.7 9.5 USD
-1.31
$0 0 USD $0 0 USD $8.7 9.5 USD $8.7 9.5 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.35 21.15 USD
-0.31
$0 0 USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $2.54 2.78 USD
-2.94
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $16.11 17.6 USD
-0.31
$0 0 USD $0 0 USD $16.11 17.6 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $3.16 3.45 USD
-0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $59.8 65.37 USD
+0.44
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.84 11.85 USD
-0.55
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $117.85 128.83 USD
-0.71
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.84 53.39 USD
0
$0 0 USD $0 0 USD $48.84 53.39 USD $48.84 53.39 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $686.1 750 USD
-0.16
$0 0 USD $0 0 USD $686.1 750 USD $686.1 750 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.88 0.96 USD
+2.4
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $39 42.63 USD
-0.76
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $1.24 1.36 USD
-1.04
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $51.84 56.67 USD
+0.86
$0 0 USD $0 0 USD $51.84 56.67 USD $51.84 56.67 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $90.1 98.49 USD
+0.28
$0 0 USD $0 0 USD $90.1 98.49 USD $90.1 98.49 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $245.05 267.87 USD
-0.2
$0 0 USD $0 0 USD $245.05 267.87 USD $245.05 267.87 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.08 0.08 USD
-13.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.81 1.98 USD
-0.22
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $37.4 40.88 USD
-1.42
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.68 6.21 USD
-0.7
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $21.2 23.17 USD
-1
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $4.08 4.46 USD
+2.51
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $12.57 13.74 USD
+3.12
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $16.94 18.52 USD
-0.12
$0 0 USD $0 0 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.75 0.81 USD
+4.2
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.91 7.55 USD
-0.36
$0 0 USD $0 0 USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.64 3.98 USD
-1.22
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $23.32 25.49 USD
+1.66
$0 0 USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.1 2.3 USD
-13.79
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $37.36 40.84 USD
-0.43
$0 0 USD $0 0 USD $37.36 40.84 USD $37.36 40.84 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.98 12 USD
-1.42
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.3 7.98 USD
-0.48
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $53.18 58.13 USD
+0.68
$0 0 USD $0 0 USD $53.18 58.13 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.7 24.81 USD
-0.33
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-0.19
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $4.23 4.63 USD
-0.31
$0 0 USD $0 0 USD $4.23 4.63 USD $4.23 4.63 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen