Ergebnisseite 28 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street Corporation ZYA.DU | $93.5 102.21 USD |
-0.66
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.89 102.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $15.86 17.34 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.86 17.34 USD | $15.98 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $4.19 4.58 USD |
+1.58
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $25.82 28.22 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.56 0.61 USD |
-6.03
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $19.68 21.51 USD |
-1.75
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.73 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $208.7 228.14 USD |
-0.17
|
$0 0 USD | $0 0 USD | $207.15 226.44 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $11.48 12.55 USD |
-1.54
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.19 0.21 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $44.2 48.32 USD |
+1.38
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $55.86 61.06 USD |
+0.18
|
$0 0 USD | $0 0 USD | $54.92 60.03 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.8399 0.92 USD |
+2.95
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $274 299.52 USD |
-0.65
|
$0 0 USD | $0 0 USD | $272.5 297.88 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.8699 0.96 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $153.6 167.91 USD |
+0.52
|
$0 0 USD | $0 0 USD | $153.2 167.47 USD | $153.6 167.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $0.9899 1.08 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $24.42 26.69 USD |
-0.41
|
$0 0 USD | $0 0 USD | $24.42 26.69 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $105.28 115.09 USD |
+2.11
|
$0 0 USD | $0 0 USD | $101.42 110.87 USD | $105.28 115.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $314.2 343.46 USD |
-2.38
|
$0 0 USD | $0 0 USD | $314.2 343.46 USD | $317.9 347.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $0.93 1.02 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $39.36 43.03 USD |
-0.1
|
$0 0 USD | $0 0 USD | $38.92 42.54 USD | $39.36 43.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $43.28 47.31 USD |
-0.09
|
$0 0 USD | $0 0 USD | $43.28 47.31 USD | $43.51 47.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $9.55 10.44 USD |
+1.77
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $299.15 327.01 USD |
+0.69
|
$0 0 USD | $0 0 USD | $290.85 317.94 USD | $299.15 327.01 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $165 180.37 USD |
-1.79
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $3.78 4.13 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.48 2.71 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $48.45 52.96 USD |
-0.07
|
$0 0 USD | $0 0 USD | $48.45 52.96 USD | $48.45 52.96 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $87.34 95.47 USD |
-1.36
|
$0 0 USD | $0 0 USD | $87.34 95.47 USD | $88.15 96.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $43.6 47.66 USD |
-1.36
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $5.11 5.58 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.55 1.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $38.69 42.29 USD |
-1.45
|
$0 0 USD | $0 0 USD | $38.69 42.29 USD | $38.69 42.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $4.64 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $5.82 6.36 USD |
-2.9
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.93 1.02 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $19.3 21.1 USD |
-3
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $1.06 1.16 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $96.6 105.6 USD |
+0.42
|
$0 0 USD | $215 235.02 USD | $96.4 105.38 USD | $96.95 105.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $8.23 8.99 USD |
-2.43
|
$0 0 USD | $0 0 USD | $8.23 8.99 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $1.49 1.63 USD |
-2.54
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $7.67 8.38 USD |
+0.72
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $12.17 13.31 USD |
-0.59
|
$0 0 USD | $0 0 USD | $12.17 13.31 USD | $12.17 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $2.82 3.08 USD |
-2.08
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $17.24 18.84 USD |
+1.11
|
$0 0 USD | $0 0 USD | $17.24 18.84 USD | $17.24 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $11.33 12.38 USD |
+1.54
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $88.35 96.58 USD |
+1.67
|
$0 0 USD | $0 0 USD | $88.35 96.58 USD | $88.35 96.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $9.34 10.21 USD |
-0.02
|
$0 0 USD | $0 0 USD | $9.28 10.14 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $77.42 84.63 USD |
-0.41
|
$0 0 USD | $0 0 USD | $77.1 84.28 USD | $77.82 85.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $7.85 8.58 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $53 57.94 USD |
-2.75
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $374.2 409.05 USD |
-1.96
|
$0 0 USD | $0 0 USD | $374.2 409.05 USD | $380.35 415.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,512.8 1653.69 USD |
+0.01
|
$0 0 USD | $0 0 USD | $1,507.8 1648.23 USD | $1,515.4 1656.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $45.52 49.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $8.84 9.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $171.72 187.71 USD |
-0.01
|
$0 0 USD | $0 0 USD | $171.72 187.71 USD | $172.12 188.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $2.04 2.23 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $0.6899 0.76 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $53.98 59.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $7.85 8.58 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $3.99 4.36 USD |
+1.53
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $93.24 101.92 USD |
-1.19
|
$0 0 USD | $0 0 USD | $93.24 101.92 USD | $93.72 102.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $97.14 106.19 USD |
+1.67
|
$0 0 USD | $0 0 USD | $97.14 106.19 USD | $97.14 106.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $181.14 198.01 USD |
-0.41
|
$0 0 USD | $24 26.24 USD | $180.04 196.81 USD | $181.14 198.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $4.34 4.74 USD |
-2.25
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.44 0.48 USD |
+5.25
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $64.76 70.79 USD |
-2.09
|
$0 0 USD | $0 0 USD | $64.76 70.79 USD | $65.08 71.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $4.54 4.96 USD |
+4.13
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $8.71 9.53 USD |
-2.9
|
$0 0 USD | $0 0 USD | $8.71 9.53 USD | $8.75 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $78.55 85.87 USD |
+0.32
|
$0 0 USD | $0 0 USD | $78.55 85.87 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||