Pagina di risultati 40 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $133.6 146.04 USD |
+0.6
|
$0 0 USD | $0 0 USD | $133.2 145.61 USD | $134.2 146.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.23 0.25 USD |
+4.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $100.6 109.97 USD |
+0.68
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $93.13 101.8 USD |
+1.33
|
$0 0 USD | $0 0 USD | $92.76 101.4 USD | $93.32 102.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.3599 0.4 USD |
+3.42
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.54 0.59 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $270.9 296.13 USD |
+0.67
|
$0 0 USD | $0 0 USD | $270.7 295.91 USD | $270.9 296.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.13 0.14 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $0.64 0.69 USD |
-5.93
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.8 0.87 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $9.7 10.6 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $324.75 355 USD |
+1.77
|
$0 0 USD | $0 0 USD | $323.1 353.19 USD | $326 356.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.4799 0.52 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.95 4.31 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $42.4 46.35 USD |
+0.95
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $5.64 6.17 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.64 6.16 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $44 48.1 USD |
-2.65
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.12 1.23 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $73.8 80.67 USD |
+1.51
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.8 80.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.3499 0.38 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $427.4 467.21 USD |
+1.17
|
$0 0 USD | $0 0 USD | $427.4 467.21 USD | $430.35 470.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $49.46 54.07 USD |
-0.58
|
$0 0 USD | $0 0 USD | $49.43 54.03 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $187.12 204.55 USD |
+1.41
|
$0 0 USD | $0 0 USD | $185.7 203 USD | $187.12 204.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4 4.37 USD |
-3.61
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $99.08 108.31 USD |
-0.06
|
$0 0 USD | $0 0 USD | $97.92 107.04 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.04 0.04 USD |
+13.52
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $80.56 88.06 USD |
-0.12
|
$0 0 USD | $0 0 USD | $80.56 88.06 USD | $83.02 90.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $5.4 5.9 USD |
+9.31
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $26.01 28.43 USD |
-0.04
|
$0 0 USD | $0 0 USD | $26.01 28.43 USD | $26.27 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $4.42 4.83 USD |
-2.95
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.44 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.05999 0.07 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.29 5.78 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $8.36 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $42.37 46.32 USD |
0
|
$0 0 USD | $0 0 USD | $42.37 46.32 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $148.75 162.6 USD |
+2.41
|
$0 0 USD | $0 0 USD | $144.45 157.9 USD | $148.85 162.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $7.88 8.61 USD |
+1.55
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $136.42 149.13 USD |
+0.07
|
$0 0 USD | $0 0 USD | $136.02 148.69 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $10.22 11.17 USD |
+3.67
|
$0 0 USD | $0 0 USD | $10.04 10.97 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $114.5 125.16 USD |
+1.33
|
$0 0 USD | $0 0 USD | $112.5 122.98 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $26.6 29.08 USD |
-2.39
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $81 88.54 USD |
+1.89
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $122.8 134.24 USD |
+0.99
|
$0 0 USD | $0 0 USD | $122.75 134.18 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $50.9 55.64 USD |
+0.79
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $23.6 25.8 USD |
+1.51
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.7199 0.78 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $17.4 19.02 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $15.54 16.98 USD |
+0.42
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $52.57 57.47 USD |
-0.44
|
$0 0 USD | $0 0 USD | $52.53 57.42 USD | $52.57 57.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $139.9 152.93 USD |
-0.14
|
$0 0 USD | $0 0 USD | $139.9 152.93 USD | $140.65 153.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.2 3.5 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $16.1 17.6 USD |
+1.9
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.89 0.97 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $9.39 10.26 USD |
-0.3
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.39 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $32 34.98 USD |
+1.91
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $27.3 29.84 USD |
+1.19
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $27.37 29.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.26 1.38 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.29 1.41 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.22 2.43 USD |
-3.06
|
$0 0 USD | $100 109.31 USD | $2.22 2.43 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.32 1.44 USD |
-4.91
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $141.54 154.72 USD |
-0.98
|
$0 0 USD | $0 0 USD | $141.46 154.63 USD | $141.56 154.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $15.8 17.27 USD |
+1.94
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.12 3.41 USD |
+1.98
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $19.05 20.82 USD |
-1.35
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $864.2 944.69 USD |
+2.02
|
$0 0 USD | $0 0 USD | $855.9 935.61 USD | $864.2 944.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $54.9 60.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $22.55 24.65 USD |
+1.94
|
$0 0 USD | $0 0 USD | $22.15 24.21 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.3699 0.4 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $18.01 19.68 USD |
+1.81
|
$0 0 USD | $0 0 USD | $17.93 19.6 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.76 18.32 USD |
+0.18
|
$0 0 USD | $0 0 USD | $16.74 18.3 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||