Result Page 40 for Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $196.2 214.47 USD |
-0.41
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $160.7 175.67 USD |
-0.16
|
$0 0 USD | $0 0 USD | $160.7 175.67 USD | $160.7 175.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $12.9 14.1 USD |
+2.38
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $4 4.37 USD |
+3.63
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $105.3 115.11 USD |
-3.82
|
$0 0 USD | $0 0 USD | $105.3 115.11 USD | $108.14 118.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.3499 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.27 0.3 USD |
-7.84
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $61 66.68 USD |
-2.4
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.6899 0.75 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $311.8 340.84 USD |
-1.02
|
$0 0 USD | $0 0 USD | $311.8 340.84 USD | $311.8 340.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $414.4 453 USD |
-0.19
|
$0 0 USD | $0 0 USD | $414.4 453 USD | $422.6 461.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.23 0.25 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $1.05 1.15 USD |
-5.41
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.89 0.97 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $402.05 439.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $399.65 436.87 USD | $402.05 439.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.76 4.11 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $41.2 45.04 USD |
-1.9
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $7.69 8.4 USD |
+4.3
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.71 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $65.5 71.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $0.9699 1.06 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $86.6 94.67 USD |
-2.48
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $394.85 431.62 USD |
-3.74
|
$0 0 USD | $0 0 USD | $394.85 431.62 USD | $405 442.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $59.32 64.84 USD |
-2.98
|
$0 0 USD | $0 0 USD | $59.32 64.84 USD | $59.32 64.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $220.15 240.65 USD |
-3.59
|
$0 0 USD | $31 33.89 USD | $220.15 240.65 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $135 147.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $3.7 4.04 USD |
-4.88
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $124.25 135.82 USD |
-1.39
|
$0 0 USD | $0 0 USD | $124.25 135.82 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $9.65 10.55 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $9.95 10.88 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $1.92 2.1 USD |
-3.03
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $59.26 64.78 USD |
-10.75
|
$0 0 USD | $0 0 USD | $59.26 64.78 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $6.1 6.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $21.96 24.01 USD |
-2.27
|
$0 0 USD | $0 0 USD | $21.96 24.01 USD | $22.17 24.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $5.1 5.57 USD |
-2.67
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.05 0.06 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.4 5.9 USD |
+0.75
|
$0 0 USD | $120 131.18 USD | $5.39 5.89 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $8.42 9.2 USD |
-1.86
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $41.3 45.15 USD |
+1.13
|
$0 0 USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0.46 0.5 USD |
-8.8
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $165.55 180.97 USD |
-0.06
|
$0 0 USD | $0 0 USD | $165.55 180.97 USD | $168.2 183.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $141.78 154.98 USD |
-2.68
|
$0 0 USD | $0 0 USD | $141.78 154.98 USD | $143.92 157.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $15.56 17.01 USD |
-1.87
|
$0 0 USD | $0 0 USD | $15.56 17.01 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $116 126.8 USD |
-0.17
|
$0 0 USD | $100 109.31 USD | $112 122.43 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $26.65 29.13 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $86 94.01 USD |
-1.71
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $139.2 152.16 USD |
+3.46
|
$0 0 USD | $0 0 USD | $139.2 152.16 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $50.2 54.88 USD |
+0.7
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $25.5 27.87 USD |
-7.21
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.77 0.84 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
-21.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.5899 0.64 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $29.48 32.23 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.16 31.88 USD | $29.77 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $56.78 62.07 USD |
+1.41
|
$0 0 USD | $0 0 USD | $56.78 62.07 USD | $56.78 62.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $151.45 165.56 USD |
-3.44
|
$0 0 USD | $0 0 USD | $151.45 165.56 USD | $153.8 168.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.56 3.89 USD |
+2.59
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $19.4 21.21 USD |
+6.01
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.89 0.97 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $8.69 9.5 USD |
-2.01
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $31.4 34.32 USD |
-1.88
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $29.42 32.16 USD |
-0.47
|
$0 0 USD | $0 0 USD | $29.42 32.16 USD | $29.83 32.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55 60.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.55 7.16 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.18 1.29 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.4 2.62 USD |
+4.8
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.48 1.61 USD |
+6.42
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $171.58 187.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $171.58 187.56 USD | $171.58 187.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $19.6 21.43 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $4.47 4.89 USD |
-0.62
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $21.02 22.98 USD |
-2.5
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $853.8 933.32 USD |
-1.07
|
$0 0 USD | $0 0 USD | $853.7 933.21 USD | $854.1 933.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.14 0.15 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $11.5 12.57 USD |
+6.48
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $56.5 61.76 USD |
-3
|
$0 0 USD | $180 196.76 USD | $56.5 61.76 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $27.25 29.79 USD |
-3.16
|
$0 0 USD | $0 0 USD | $27.25 29.79 USD | $27.69 30.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.3099 0.34 USD |
-1.68
|
$0 0 USD | $200 218.63 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $17.93 19.6 USD |
-2.34
|
$0 0 USD | $0 0 USD | $17.93 19.6 USD | $18.51 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $19.5 21.31 USD |
+0.31
|
$0 0 USD | $0 0 USD | $19.5 21.31 USD | $19.89 21.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||