Ergebnisseite 40 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $167 182.55 USD |
-1.18
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $169.4 185.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $125.6 137.3 USD |
-3.05
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $15.2 16.62 USD |
-3.73
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $4.64 5.07 USD |
-4.05
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $94.34 103.13 USD |
+0.4
|
$0 0 USD | $0 0 USD | $93.78 102.51 USD | $94.55 103.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.3599 0.4 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.45 0.49 USD |
+21.56
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.5799 0.63 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $265.8 290.56 USD |
-0.37
|
$0 0 USD | $0 0 USD | $265.8 290.56 USD | $265.8 290.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.08999 0.09 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $0.8199 0.89 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.8199 0.89 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $328.85 359.48 USD |
-1.44
|
$0 0 USD | $0 0 USD | $328.85 359.48 USD | $334.25 365.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.45 0.49 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $4.11 4.49 USD |
+0.71
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $6.31 6.89 USD |
-2.14
|
$0 0 USD | $0 0 USD | $6.31 6.89 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $44 48.1 USD |
-0.9
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.09 1.19 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $68.9 75.32 USD |
+0.58
|
$0 0 USD | $0 0 USD | $67.4 73.68 USD | $68.9 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.34 0.37 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $394.15 430.86 USD |
+0.29
|
$0 0 USD | $0 0 USD | $394.15 430.86 USD | $398.3 435.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $54.4 59.47 USD |
-0.15
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $191.6 209.44 USD |
+0.13
|
$0 0 USD | $0 0 USD | $190.94 208.72 USD | $192.58 210.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $130 142.11 USD |
+2.36
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.88 5.33 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $93.26 101.95 USD |
-0.06
|
$0 0 USD | $0 0 USD | $91.98 100.55 USD | $93.26 101.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.02999 0.03 USD |
+7.8
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $2.06 2.25 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $112.7 123.2 USD |
+1.58
|
$0 0 USD | $0 0 USD | $110.5 120.79 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $5.55 6.07 USD |
+1.83
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $28.07 30.68 USD |
+0.21
|
$0 0 USD | $0 0 USD | $28.02 30.63 USD | $28.36 31 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $4.31 4.72 USD |
+0.7
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.08 0.09 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.29 5.78 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $8.18 8.94 USD |
-2.15
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $41.07 44.9 USD |
-0.53
|
$0 0 USD | $0 0 USD | $41.07 44.9 USD | $41.07 44.9 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $112.55 123.03 USD |
+0.36
|
$0 0 USD | $0 0 USD | $112.05 122.49 USD | $112.85 123.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $8.1 8.85 USD |
-3.69
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $135.7 148.34 USD |
+1.09
|
$0 0 USD | $0 0 USD | $135.32 147.92 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $10.23 11.18 USD |
-1.6
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.29 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $135 147.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $30.45 33.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $118.2 129.21 USD |
+0.04
|
$0 0 USD | $0 0 USD | $118.2 129.21 USD | $118.2 129.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $59.3 64.82 USD |
+1.72
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $25.31 27.67 USD |
+0.96
|
$0 0 USD | $0 0 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.67 0.73 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $23.6 25.8 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $14.49 15.83 USD |
+0.45
|
$0 0 USD | $0 0 USD | $14.47 15.81 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $47.36 51.77 USD |
+0.59
|
$0 0 USD | $0 0 USD | $47.36 51.77 USD | $47.36 51.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $129.1 141.12 USD |
+0.23
|
$0 0 USD | $0 0 USD | $129.1 141.12 USD | $129.25 141.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $16.4 17.93 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.88 0.96 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $9.39 10.27 USD |
-1.74
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $31.01 33.9 USD |
+0.85
|
$0 0 USD | $0 0 USD | $30.61 33.46 USD | $31.01 33.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $55.5 60.67 USD |
+2.78
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.35 1.48 USD |
-4.93
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $15.5 16.94 USD |
-2.52
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $1.87 2.04 USD |
-7.43
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.56 1.7 USD |
-2.93
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $172.94 189.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $171.54 187.52 USD | $171.54 187.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $14.2 15.52 USD |
-4.05
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.45 3.78 USD |
-1.48
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $22.24 24.31 USD |
+2.39
|
$0 0 USD | $0 0 USD | $21.88 23.92 USD | $22.24 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $847.8 926.76 USD |
-0.31
|
$0 0 USD | $0 0 USD | $846.5 925.34 USD | $848.2 927.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.15 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $65.9 72.04 USD |
-0.3
|
$0 0 USD | $0 0 USD | $65.9 72.04 USD | $66.1 72.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $22.73 24.85 USD |
+0.4
|
$0 0 USD | $0 0 USD | $22.11 24.17 USD | $22.73 24.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.91 1 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $18.54 20.27 USD |
+0.32
|
$0 0 USD | $0 0 USD | $18.06 19.74 USD | $18.54 20.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.55 18.09 USD |
-0.45
|
$0 0 USD | $0 0 USD | $16.49 18.03 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||