Trang kết quả 40 cho Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & Co AG DOQ.DU | $132.8 145.17 USD |
-2.21
|
$0 0 USD | $0 0 USD | $132.8 145.17 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2N.DU | $0.3099 0.34 USD |
0
|
$0 0 USD | $18.82K 20.58K USD | $0.1799 0.19 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.DU | $0.22 0.24 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.DU | $99.92 109.23 USD |
-2.28
|
$0 0 USD | $0 0 USD | $99.92 109.23 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.DU | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.DU | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.DU | $91.91 100.47 USD |
+0.96
|
$0 0 USD | $0 0 USD | $90.27 98.68 USD | $91.91 100.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.27 0.29 USD |
-5
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.3499 0.38 USD |
+5.25
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $68 74.33 USD |
+2.26
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $269.1 294.16 USD |
-1.54
|
$0 0 USD | $0 0 USD | $269.1 294.16 USD | $269.1 294.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.13 0.14 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $0.68 0.74 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $1.44 1.57 USD |
-1.37
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $9.6 10.49 USD |
-13.51
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $319.1 348.82 USD |
-1.47
|
$0 0 USD | $0 0 USD | $319.1 348.82 USD | $324.15 354.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.DU | $3.91 4.28 USD |
-2.66
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AVZ Minerals Ltd 3A2.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.DU | $42 45.91 USD |
-0.94
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.DU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.DU | $5.62 6.15 USD |
-0.42
|
$0 0 USD | $0 0 USD | $5.62 6.15 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.DU | $45.2 49.41 USD |
+2.73
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.DU | $1.11 1.21 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.DU | $72.7 79.47 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.DU | $0.3599 0.39 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.DU | $422.45 461.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $422.45 461.79 USD | $429.95 469.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.DU | $49.75 54.38 USD |
+0.51
|
$0 0 USD | $0 0 USD | $49.75 54.38 USD | $49.75 54.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.DU | $184.52 201.71 USD |
-0.97
|
$0 0 USD | $0 0 USD | $184.52 201.71 USD | $187.54 205.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.DU | $248.35 271.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.DU | $119 130.08 USD |
-2.46
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | $4.15 4.54 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | $99.14 108.37 USD |
+4.78
|
$0 0 USD | $0 0 USD | $95.8 104.72 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.DU | $0.02999 0.03 USD |
+3.58
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noah Holdings Ltd 6NO.DU | $8.05 8.8 USD |
-1.83
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | $8.9 9.73 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.DU | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.DU | $80.66 88.17 USD |
-1.13
|
$0 0 USD | $0 0 USD | $80.66 88.17 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Medicines Ltd 6HN.DU | $4.94 5.4 USD |
-5.9
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinemark Holdings Inc ZZA.DU | $26.02 28.44 USD |
-0.42
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $26.26 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.DU | $4.55 4.97 USD |
+1.02
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Copper Corp G6D2.DU | $0.05999 0.07 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.DU | $5.29 5.78 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.DU | $8.36 9.14 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.DU | $42.37 46.32 USD |
-0.24
|
$0 0 USD | $0 0 USD | $42.37 46.32 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $145.25 158.78 USD |
-1.66
|
$0 0 USD | $0 0 USD | $145.25 158.78 USD | $147.9 161.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $7.76 8.48 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $136.32 149.02 USD |
+0.13
|
$0 0 USD | $0 0 USD | $136.32 149.02 USD | $137.38 150.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $9.86 10.77 USD |
-1.73
|
$0 0 USD | $0 0 USD | $9.86 10.77 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $113 123.52 USD |
+1.8
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $27.25 29.79 USD |
-2.15
|
$0 0 USD | $0 0 USD | $27.25 29.79 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $79.5 86.9 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $121.6 132.93 USD |
-1.34
|
$0 0 USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.DU | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $23.25 25.42 USD |
+1.8
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $846.6 925.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $0.7099 0.77 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $17.3 18.91 USD |
+2.98
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.53 0.58 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $15.47 16.91 USD |
+1.61
|
$0 0 USD | $0 0 USD | $15.37 16.8 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $52.8 57.72 USD |
-2.24
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $140.1 153.15 USD |
+0.83
|
$0 0 USD | $0 0 USD | $139.3 152.27 USD | $140.1 153.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $9.41 10.29 USD |
-0.44
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $31.4 34.32 USD |
+1.29
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $26.98 29.49 USD |
-1.24
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $1.28 1.4 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.26 1.38 USD |
+4.13
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.29 2.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.39 1.52 USD |
+3.59
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $142.94 156.25 USD |
-0.15
|
$0 0 USD | $0 0 USD | $142.94 156.25 USD | $142.94 156.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $15.5 16.94 USD |
-3.13
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $3.06 3.34 USD |
+5.18
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $19.31 21.11 USD |
-2.52
|
$0 0 USD | $0 0 USD | $19.31 21.11 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $847.1 925.99 USD |
-0.49
|
$0 0 USD | $0 0 USD | $847.1 925.99 USD | $859.3 939.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $55.4 60.56 USD |
+2.88
|
$0 0 USD | $0 0 USD | $54.15 59.19 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $22.12 24.18 USD |
+1.24
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.38 0.42 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $17.69 19.33 USD |
+0.45
|
$0 0 USD | $35 38.26 USD | $17.51 19.14 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.73 18.28 USD |
+0.18
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||