Ergebnisseite 22 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantage Solutions Inc 6CPA.DU | $1.34 1.46 USD |
-3.6
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $34.4 37.6 USD |
-1.15
|
$0 0 USD | $200 218.63 USD | $34.15 37.33 USD | $34.85 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $122 133.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $56.6 61.87 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $15.57 17.01 USD |
+1.2
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.66 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $450.3 492.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $448.1 489.83 USD | $450.3 492.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $58.55 64 USD |
+0.86
|
$0 0 USD | $0 0 USD | $58.55 64 USD | $58.55 64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,490 1628.77 USD |
-1.32
|
$0 0 USD | $2 2.19 USD | $1,490 1628.77 USD | $1,510 1650.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.34 0.37 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $40.1 43.83 USD |
+3.62
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $111.5 121.88 USD |
-0.04
|
$0 0 USD | $0 0 USD | $110.15 120.41 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $29.27 32 USD |
-0.31
|
$0 0 USD | $0 0 USD | $28.97 31.67 USD | $29.29 32.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $14.7 16.07 USD |
+2.8
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $9.8 10.71 USD |
-1.41
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $397.6 434.63 USD |
-1
|
$0 0 USD | $0 0 USD | $397.6 434.63 USD | $401.8 439.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.11 0.13 USD |
+3.53
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $92.02 100.59 USD |
+0.11
|
$0 0 USD | $0 0 USD | $91.3 99.8 USD | $92.02 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $4.66 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $21.55 23.56 USD |
-3.06
|
$0 0 USD | $0 0 USD | $21.55 23.56 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $3.78 4.13 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $13.44 14.69 USD |
-0.99
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $6.4 6.99 USD |
-0.9
|
$0 0 USD | $0 0 USD | $6.4 6.99 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $17.21 18.81 USD |
-1.38
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $21.78 23.81 USD |
-0.73
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $33.6 36.73 USD |
-2.89
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $898.2 981.85 USD |
-0.53
|
$0 0 USD | $0 0 USD | $885 967.42 USD | $898.2 981.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $1.16 1.27 USD |
+9.95
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $4.49 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $66.39 72.57 USD |
-0.91
|
$0 0 USD | $0 0 USD | $66.25 72.42 USD | $67.11 73.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $17.6 19.23 USD |
-1.92
|
$0 0 USD | $0 0 USD | $17.58 19.22 USD | $17.72 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $20.15 22.03 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.94 21.8 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $12.42 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $17.25 18.86 USD |
+5.41
|
$0 0 USD | $0 0 USD | $16.35 17.87 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $56.1 61.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $7.42 8.11 USD |
-2.03
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.46 1.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $1.05 1.15 USD |
-5.41
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $3.03 3.31 USD |
+0.9
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $13.35 14.59 USD |
+0.03
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $10.88 11.89 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.3099 0.34 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $0.1199 0.14 USD |
-12.1
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $39.43 43.1 USD |
-2.26
|
$0 0 USD | $0 0 USD | $39.29 42.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $0.67 0.73 USD |
-6.79
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $381.9 417.47 USD |
+0.71
|
$0 0 USD | $3 3.28 USD | $377.5 412.66 USD | $381.9 417.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $26.61 29.09 USD |
-1.57
|
$0 0 USD | $0 0 USD | $26.21 28.65 USD | $26.73 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $7.8 8.52 USD |
+1.04
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $57.7 63.07 USD |
+1.3
|
$0 0 USD | $138 150.85 USD | $57.4 62.75 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $1.58 1.73 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $4.34 4.74 USD |
-3.98
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $47.1 51.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $4.42 4.83 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $11.49 12.56 USD |
+0.51
|
$0 0 USD | $0 0 USD | $11.49 12.56 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $25.3 27.66 USD |
-1.36
|
$0 0 USD | $250 273.28 USD | $25.3 27.66 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $4.34 4.74 USD |
-0.91
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $12.73 13.91 USD |
-4.5
|
$0 0 USD | $0 0 USD | $12.73 13.91 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $11.02 12.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $41.1 44.93 USD |
+0.64
|
$0 0 USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.5699 0.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.07 2.26 USD |
+1.22
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $9.67 10.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $41.48 45.34 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41.42 45.28 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $7.7 8.41 USD |
+3.01
|
$0 0 USD | $0 0 USD | $7.7 8.41 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $15.3 16.72 USD |
+4.29
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $56.56 61.83 USD |
-0.67
|
$0 0 USD | $0 0 USD | $56.56 61.83 USD | $56.56 61.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $27.09 29.61 USD |
-1.63
|
$0 0 USD | $0 0 USD | $27.09 29.61 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $1.73 1.89 USD |
-2.26
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $212 231.74 USD |
-1.85
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $16.43 17.95 USD |
-4.51
|
$0 0 USD | $0 0 USD | $16.43 17.95 USD | $16.43 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.DU | $47.8 52.25 USD |
-1.65
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.DU | $4.06 4.44 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.DU | $12.82 14.01 USD |
+2.23
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.DU | $22.94 25.08 USD |
+4.75
|
$0 0 USD | $0 0 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.DU | $0.52 0.57 USD |
+3.3
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||