$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 22 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantage Solutions Inc  6CPA.DU $1.34 1.46 USD
-3.6
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.7 19.35 USD
+4.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $34.4 37.6 USD
-1.15
$0 0 USD $200 218.63 USD $34.15 37.33 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $121 132.27 USD
-2.42
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $56.6 61.87 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $15.57 17.01 USD
+1.2
$0 0 USD $0 0 USD $15.55 17 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $448.1 489.83 USD
-1.31
$0 0 USD $0 0 USD $448.1 489.83 USD $450.15 492.07 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $58.55 64 USD
+0.86
$0 0 USD $0 0 USD $58.55 64 USD $58.55 64 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,490 1628.77 USD
-1.32
$0 0 USD $2 2.19 USD $1,490 1628.77 USD $1,510 1650.63 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.34 0.37 USD
+0.15
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $40.1 43.83 USD
+3.62
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $111.5 121.88 USD
-0.04
$0 0 USD $0 0 USD $110.15 120.41 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $29.27 32 USD
-0.31
$0 0 USD $0 0 USD $28.97 31.67 USD $29.29 32.02 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $14.7 16.07 USD
+2.8
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.8 10.71 USD
-1.41
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $397.6 434.63 USD
-1
$0 0 USD $0 0 USD $397.6 434.63 USD $401.8 439.22 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.11 0.13 USD
+3.53
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $92.02 100.59 USD
+0.11
$0 0 USD $0 0 USD $91.3 99.8 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $21.55 23.56 USD
-3.06
$0 0 USD $0 0 USD $21.55 23.56 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.78 4.13 USD
+0.96
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $13.29 14.53 USD
-2.06
$0 0 USD $0 0 USD $13.29 14.53 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.4 7 USD
-0.81
$0 0 USD $0 0 USD $6.4 7 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $17.2 18.8 USD
-1.46
$0 0 USD $0 0 USD $17.2 18.8 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $21.78 23.81 USD
-0.73
$0 0 USD $0 0 USD $21.78 23.81 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $33.6 36.73 USD
-2.89
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $898.2 981.85 USD
-0.54
$0 0 USD $0 0 USD $885 967.42 USD $898.2 981.85 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $1.16 1.27 USD
+9.95
$0 0 USD $0 0 USD $1.07 1.17 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.49 4.91 USD
0
$0 0 USD $0 0 USD $4.47 4.89 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $66.39 72.57 USD
-0.91
$0 0 USD $0 0 USD $66.25 72.42 USD $67.11 73.36 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $17.6 19.23 USD
-1.92
$0 0 USD $0 0 USD $17.58 19.22 USD $17.72 19.36 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $20.15 22.03 USD
+1.05
$0 0 USD $0 0 USD $19.94 21.8 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.42 13.58 USD
0
$0 0 USD $0 0 USD $12.36 13.51 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $16.35 17.87 USD
-0.12
$0 0 USD $0 0 USD $16.35 17.87 USD $16.4 17.92 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $55.6 60.78 USD
-0.45
$0 0 USD $0 0 USD $55.6 60.78 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.42 8.11 USD
-2.03
$0 0 USD $0 0 USD $7.42 8.11 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.46 1.6 USD
-0.27
$0 0 USD $0 0 USD $1.46 1.59 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.05 1.15 USD
-5.41
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $3.03 3.31 USD
+0.9
$0 0 USD $0 0 USD $3.03 3.31 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $13.35 14.59 USD
+0.03
$0 0 USD $0 0 USD $13.29 14.53 USD $13.51 14.77 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.3099 0.34 USD
+1.96
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.1199 0.14 USD
-12.1
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $39.43 43.1 USD
-2.26
$0 0 USD $0 0 USD $39.29 42.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.67 0.73 USD
-6.79
$0 0 USD $0 0 USD $0.67 0.73 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $381.9 417.47 USD
+0.71
$0 0 USD $3 3.28 USD $377.5 412.66 USD $381.9 417.47 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $26.61 29.09 USD
-1.57
$0 0 USD $0 0 USD $26.21 28.65 USD $26.73 29.21 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.8 8.52 USD
+1.04
$0 0 USD $0 0 USD $7.66 8.37 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $40.2 43.94 USD
-2.43
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $57.7 63.07 USD
+1.3
$0 0 USD $138 150.85 USD $57.4 62.75 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.53 1.67 USD
-1.29
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.34 4.74 USD
-3.98
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $47.1 51.49 USD
-0.32
$0 0 USD $0 0 USD $46.8 51.16 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.42 4.83 USD
-0.45
$0 0 USD $0 0 USD $4.4 4.81 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.5 12.57 USD
+0.61
$0 0 USD $0 0 USD $11.5 12.57 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $25.3 27.66 USD
-1.36
$0 0 USD $250 273.28 USD $25.3 27.66 USD $25.59 27.97 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4.34 4.74 USD
-0.91
$0 0 USD $0 0 USD $4.34 4.74 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $12.73 13.91 USD
-4.5
$0 0 USD $0 0 USD $12.73 13.91 USD $12.99 14.2 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $41.1 44.93 USD
+0.64
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.5699 0.63 USD
-0.69
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.07 2.26 USD
+1.22
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $70 76.52 USD
-1.41
$0 0 USD $0 0 USD $70 76.52 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $9.67 10.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $41.42 45.28 USD
-0.62
$0 0 USD $0 0 USD $41.42 45.28 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $7.7 8.41 USD
+3.01
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $15.3 16.72 USD
+4.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $56.56 61.83 USD
-0.67
$0 0 USD $0 0 USD $56.56 61.83 USD $56.56 61.83 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $27.2 29.73 USD
-1.23
$0 0 USD $0 0 USD $27.2 29.73 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.73 1.89 USD
-2.26
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $210 229.56 USD
-2.78
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $16.43 17.95 USD
-4.51
$0 0 USD $0 0 USD $16.43 17.95 USD $16.43 17.95 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $47.6 52.03 USD
-2.06
$0 0 USD $0 0 USD $47.6 52.03 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.06 4.44 USD
+1.5
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $12.82 14.01 USD
+2.23
$0 0 USD $0 0 USD $12.8 13.99 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.DU $22.94 25.08 USD
+4.75
$0 0 USD $0 0 USD $22.94 25.08 USD $22.94 25.08 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.52 0.57 USD
+3.3
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen