Ergebnisseite 23 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercari Inc 6TP.DU | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Montrose Environmental Group Inc 5MO.DU | $19.8 21.64 USD |
+2.06
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.DU | $1.67 1.82 USD |
+5.71
|
$0 0 USD | $1K 1.09K USD | $1.59 1.73 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.DU | $2.18 2.38 USD |
+9
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $12.46 13.62 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $57.2 62.53 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $3.66 4 USD |
+0.47
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.DU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.DU | $0.45 0.5 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.DU | $2.48 2.71 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DU | $43.76 47.84 USD |
-1.71
|
$0 0 USD | $0 0 USD | $43.76 47.84 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.DU | $9.57 10.46 USD |
-0.88
|
$0 0 USD | $0 0 USD | $9.56 10.44 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guardant Health Inc 5GH.DU | $43.36 47.4 USD |
-2.12
|
$0 0 USD | $0 0 USD | $43.36 47.4 USD | $43.56 47.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.DU | $1.49 1.63 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.DU | $21.75 23.78 USD |
+0.23
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.DU | $29.66 32.42 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.46 32.2 USD | $29.74 32.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.DU | $64.1 70.07 USD |
-1.69
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.DU | $16.65 18.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.DU | $9.56 10.45 USD |
+1.46
|
$0 0 USD | $0 0 USD | $9.27 10.14 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.DU | $2.53 2.77 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.DU | $26 28.42 USD |
-1.07
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.DU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | $12.95 14.16 USD |
-2.56
|
$0 0 USD | $80 87.45 USD | $12.95 14.16 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.DU | $43.89 47.98 USD |
+11.54
|
$0 0 USD | $245 267.82 USD | $40.3 44.05 USD | $43.89 47.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.DU | $95.6 104.5 USD |
-0.21
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.DU | $116.92 127.81 USD |
-1.6
|
$0 0 USD | $0 0 USD | $116.9 127.79 USD | $117.4 128.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.DU | $11.57 12.65 USD |
-0.77
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.DU | $7.82 8.55 USD |
-0.89
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.DU | $10.71 11.71 USD |
-1
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.DU | $17.83 19.49 USD |
-0.47
|
$0 0 USD | $0 0 USD | $17.83 19.49 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Minesto AB 7MN.DU | $0.32 0.35 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.DU | $133.72 146.17 USD |
-1.42
|
$0 0 USD | $0 0 USD | $132.46 144.8 USD | $133.72 146.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.DU | $13.63 14.9 USD |
-0.94
|
$0 0 USD | $0 0 USD | $13.63 14.9 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.DU | $0.3099 0.34 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.DU | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.DU | $22.91 25.04 USD |
-1.44
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.DU | $13.04 14.25 USD |
-1.21
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.DU | $12.96 14.17 USD |
-0.61
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.DU | $31.1 34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV A 09B.DU | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.DU | $46 50.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ladder Capital Corp LD1A.DU | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.DU | $700 765.19 USD |
+1.3
|
$0 0 USD | $0 0 USD | $692 756.45 USD | $700 765.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cutera Inc TJ9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.DU | $185.8 203.1 USD |
-4.02
|
$0 0 USD | $0 0 USD | $185.8 203.1 USD | $187.3 204.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.DU | $102.85 112.43 USD |
-0.34
|
$0 0 USD | $0 0 USD | $102.25 111.77 USD | $102.85 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.DU | $18.85 20.61 USD |
-0.26
|
$0 0 USD | $0 0 USD | $18.75 20.5 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corp 1HM.DU | $10.04 10.97 USD |
-3.79
|
$0 0 USD | $0 0 USD | $10.04 10.97 USD | $10.15 11.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.DU | $34.54 37.76 USD |
+2.19
|
$0 0 USD | $0 0 USD | $34.54 37.76 USD | $34.54 37.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.DU | $22.16 24.22 USD |
-1.12
|
$0 0 USD | $0 0 USD | $22.16 24.22 USD | $22.16 24.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $1.14 1.25 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $40.93 44.74 USD |
+9.38
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $471.6 515.52 USD |
+3.79
|
$0 0 USD | $0 0 USD | $471.6 515.52 USD | $471.6 515.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $32.4 35.42 USD |
-2.17
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $88.52 96.76 USD |
-0.25
|
$0 0 USD | $0 0 USD | $88.3 96.52 USD | $88.52 96.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $56.36 61.61 USD |
-2.79
|
$0 0 USD | $0 0 USD | $56.36 61.61 USD | $56.64 61.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $625.2 683.43 USD |
-8.33
|
$0 0 USD | $0 0 USD | $625.2 683.43 USD | $625.2 683.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $3.38 3.69 USD |
+1.81
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $0.3699 0.4 USD |
+3.41
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $404.05 441.68 USD |
-0.7
|
$0 0 USD | $0 0 USD | $404.05 441.68 USD | $407.65 445.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $31.42 34.35 USD |
+1.16
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $31.42 34.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $408.8 446.87 USD |
-1.02
|
$0 0 USD | $0 0 USD | $404.8 442.5 USD | $408.8 446.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $37.39 40.87 USD |
-0.72
|
$0 0 USD | $0 0 USD | $37.32 40.8 USD | $37.81 41.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $51.78 56.6 USD |
+0.82
|
$0 0 USD | $0 0 USD | $51.78 56.6 USD | $51.94 56.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $5.86 6.41 USD |
+1.81
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $6.9 7.54 USD |
-4.83
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.DU | $30.3 33.12 USD |
-0.49
|
$0 0 USD | $0 0 USD | $30.15 32.96 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $9.09 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $37.58 41.08 USD |
+0.37
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.58 41.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $139 151.95 USD |
-2.11
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $10.4 11.37 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $37.64 41.15 USD |
-0.84
|
$0 0 USD | $0 0 USD | $37.46 40.95 USD | $37.64 41.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DU | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.DU | $0.28 0.31 USD |
+4.28
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DU | $6.96 7.61 USD |
-0.85
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.DU | $5.66 6.19 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5.66 6.18 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.DU | $9.75 10.66 USD |
+2.63
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.DU | $0.0099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.DU | $38.36 41.93 USD |
+9.32
|
$0 0 USD | $0 0 USD | $38.36 41.93 USD | $38.36 41.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DU | $16.9 18.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.DU | $12.93 14.13 USD |
-1.03
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $13.05 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.DU | $63.5 69.41 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $12.96 14.17 USD |
-1.66
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.DU | $32.63 35.67 USD |
-0.06
|
$0 0 USD | $0 0 USD | $32.63 35.67 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $46.65 50.99 USD |
-0.96
|
$0 0 USD | $0 0 USD | $46.65 50.99 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||