$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 23 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari Inc  6TP.DU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $19.8 21.64 USD
+2.06
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.67 1.82 USD
+5.71
$0 0 USD $1K 1.09K USD $1.59 1.73 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.18 2.38 USD
+9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $12.46 13.62 USD
+0.16
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.2 62.53 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $3.66 4 USD
+0.47
$0 0 USD $0 0 USD $3.61 3.95 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.45 0.5 USD
-0.24
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.48 2.71 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $43.76 47.84 USD
-1.71
$0 0 USD $0 0 USD $43.76 47.84 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $9.57 10.46 USD
-0.88
$0 0 USD $0 0 USD $9.56 10.44 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $43.36 47.4 USD
-2.12
$0 0 USD $0 0 USD $43.36 47.4 USD $43.56 47.62 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.49 1.63 USD
-1.05
$0 0 USD $0 0 USD $1.49 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $21.75 23.78 USD
+0.23
$0 0 USD $0 0 USD $21.7 23.72 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $29.66 32.42 USD
-0.34
$0 0 USD $0 0 USD $29.46 32.2 USD $29.74 32.51 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $64.1 70.07 USD
-1.69
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $9.56 10.45 USD
+1.46
$0 0 USD $0 0 USD $9.27 10.14 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.53 2.77 USD
-1.44
$0 0 USD $0 0 USD $2.53 2.77 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $26 28.42 USD
-1.07
$0 0 USD $0 0 USD $25.92 28.33 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $12.95 14.16 USD
-2.56
$0 0 USD $80 87.45 USD $12.95 14.16 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $43.89 47.98 USD
+11.54
$0 0 USD $245 267.82 USD $40.3 44.05 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $95.6 104.5 USD
-0.21
$0 0 USD $0 0 USD $95.6 104.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $116.92 127.81 USD
-1.6
$0 0 USD $0 0 USD $116.9 127.79 USD $117.4 128.33 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $11.57 12.65 USD
-0.77
$0 0 USD $0 0 USD $11.54 12.61 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $7.82 8.55 USD
-0.89
$0 0 USD $0 0 USD $7.82 8.55 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10.71 11.71 USD
-1
$0 0 USD $0 0 USD $10.71 11.71 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $17.83 19.49 USD
-0.47
$0 0 USD $0 0 USD $17.83 19.49 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.32 0.35 USD
-3.76
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $133.72 146.17 USD
-1.42
$0 0 USD $0 0 USD $132.46 144.8 USD $133.72 146.17 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $13.63 14.9 USD
-0.94
$0 0 USD $0 0 USD $13.63 14.9 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.3099 0.34 USD
-2.06
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $22.91 25.04 USD
-1.44
$0 0 USD $0 0 USD $22.65 24.76 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $13.04 14.25 USD
-1.21
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $12.96 14.17 USD
-0.61
$0 0 USD $0 0 USD $12.96 14.17 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $31.1 34 USD
+0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $16.9 18.47 USD
+1.2
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $46 50.28 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $700 765.19 USD
+1.3
$0 0 USD $0 0 USD $692 756.45 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $185.8 203.1 USD
-4.02
$0 0 USD $0 0 USD $185.8 203.1 USD $187.3 204.74 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $102.85 112.43 USD
-0.34
$0 0 USD $0 0 USD $102.25 111.77 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $18.85 20.61 USD
-0.26
$0 0 USD $0 0 USD $18.75 20.5 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $10.04 10.97 USD
-3.79
$0 0 USD $0 0 USD $10.04 10.97 USD $10.15 11.09 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $34.54 37.76 USD
+2.19
$0 0 USD $0 0 USD $34.54 37.76 USD $34.54 37.76 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $22.16 24.22 USD
-1.12
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.14 1.25 USD
-3.06
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $40.93 44.74 USD
+9.38
$0 0 USD $0 0 USD $40.7 44.49 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $471.6 515.52 USD
+3.79
$0 0 USD $0 0 USD $471.6 515.52 USD $471.6 515.52 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $32.4 35.42 USD
-2.17
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $88.52 96.76 USD
-0.25
$0 0 USD $0 0 USD $88.3 96.52 USD $88.52 96.76 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $56.36 61.61 USD
-2.79
$0 0 USD $0 0 USD $56.36 61.61 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $625.2 683.43 USD
-8.33
$0 0 USD $0 0 USD $625.2 683.43 USD $625.2 683.43 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.3699 0.4 USD
+3.41
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $404.05 441.68 USD
-0.7
$0 0 USD $0 0 USD $404.05 441.68 USD $407.65 445.62 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $31.42 34.35 USD
+1.16
$0 0 USD $0 0 USD $31.3 34.22 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $408.8 446.87 USD
-1.02
$0 0 USD $0 0 USD $404.8 442.5 USD $408.8 446.87 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $37.39 40.87 USD
-0.72
$0 0 USD $0 0 USD $37.32 40.8 USD $37.81 41.33 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $51.78 56.6 USD
+0.82
$0 0 USD $0 0 USD $51.78 56.6 USD $51.94 56.78 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.86 6.41 USD
+1.81
$0 0 USD $0 0 USD $5.81 6.35 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $6.9 7.54 USD
-4.83
$0 0 USD $0 0 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $30.3 33.12 USD
-0.49
$0 0 USD $0 0 USD $30.15 32.96 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $37.58 41.08 USD
+0.37
$0 0 USD $0 0 USD $37.4 40.88 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $139 151.95 USD
-2.11
$0 0 USD $0 0 USD $138 150.85 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $10.4 11.37 USD
-2.78
$0 0 USD $0 0 USD $10.4 11.37 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $37.64 41.15 USD
-0.84
$0 0 USD $0 0 USD $37.46 40.95 USD $37.64 41.15 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.28 0.31 USD
+4.28
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.96 7.61 USD
-0.85
$0 0 USD $0 0 USD $6.72 7.35 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.66 6.19 USD
-0.79
$0 0 USD $0 0 USD $5.66 6.18 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $9.75 10.66 USD
+2.63
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $38.36 41.93 USD
+9.32
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $16.9 18.47 USD
-0.58
$0 0 USD $0 0 USD $16.9 18.47 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $12.93 14.13 USD
-1.03
$0 0 USD $0 0 USD $12.93 14.13 USD $13.05 14.26 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $63.5 69.41 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $12.96 14.17 USD
-1.66
$0 0 USD $0 0 USD $12.96 14.17 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.DU $32.63 35.67 USD
-0.06
$0 0 USD $0 0 USD $32.63 35.67 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $46.65 50.99 USD
-0.96
$0 0 USD $0 0 USD $46.65 50.99 USD $47.35 51.76 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen