Страница результатов 28 - Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $11.72 12.81 USD |
+0.3
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $46.2 50.5 USD |
-1.28
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $2.4 2.62 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $24.73 27.03 USD |
-1.24
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.5999 0.66 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $10.58 11.57 USD |
-3.47
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.83 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $166.42 181.92 USD |
-3.13
|
$0 0 USD | $0 0 USD | $166.42 181.92 USD | $170.02 185.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $9.87 10.79 USD |
-0.3
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $11.85 12.95 USD |
+1.28
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.2 0.22 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $42.8 46.79 USD |
+3.38
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $35.31 38.6 USD |
-1.88
|
$0 0 USD | $0 0 USD | $35.31 38.6 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.3499 0.38 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $221.4 242.02 USD |
-0.14
|
$0 0 USD | $0 0 USD | $218.8 239.18 USD | $223.9 244.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.9 0.99 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $154.8 169.22 USD |
+0.39
|
$0 0 USD | $0 0 USD | $154.2 168.56 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $20.96 22.91 USD |
+1.85
|
$0 0 USD | $0 0 USD | $20.96 22.91 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $74.15 81.06 USD |
-4.76
|
$0 0 USD | $0 0 USD | $74.15 81.06 USD | $76.99 84.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $309.9 338.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $309.9 338.76 USD | $315 344.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $0.6999 0.76 USD |
+6.57
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $30.75 33.61 USD |
-2.5
|
$0 0 USD | $0 0 USD | $30.75 33.61 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.02 0.02 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $50.3 54.98 USD |
-0.47
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $10.01 10.94 USD |
+2.68
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $207.65 226.99 USD |
-0.65
|
$0 0 USD | $0 0 USD | $207.3 226.61 USD | $211.55 231.25 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $164 179.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $3.94 4.31 USD |
-4.37
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $9.55 10.44 USD |
-5.45
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $9.95 10.88 USD |
+3.11
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $36.35 39.74 USD |
-1.98
|
$0 0 USD | $0 0 USD | $36.35 39.74 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $0.2099 0.23 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $84.44 92.3 USD |
-1.77
|
$0 0 USD | $0 0 USD | $84.44 92.3 USD | $86.12 94.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $4.75 5.19 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.6 1.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $35.2 38.47 USD |
-0.82
|
$0 0 USD | $0 0 USD | $35.2 38.47 USD | $35.2 38.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $4 4.37 USD |
-7.83
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $5.07 5.55 USD |
-1.59
|
$0 0 USD | $0 0 USD | $5.07 5.55 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.8 0.87 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $19.2 20.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $1.17 1.28 USD |
+0.04
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $91.5 100.02 USD |
+9.06
|
$0 0 USD | $210 229.56 USD | $90.2 98.6 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $6.38 6.97 USD |
-1.16
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $1.26 1.38 USD |
-7.36
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $5.46 5.96 USD |
+3.31
|
$0 0 USD | $0 0 USD | $5.46 5.96 USD | $5.46 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $20.6 22.52 USD |
+0.49
|
$0 0 USD | $400 437.25 USD | $20.5 22.41 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $10.45 11.42 USD |
-1.75
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $17.83 19.49 USD |
-5.56
|
$0 0 USD | $22 24.05 USD | $17.83 19.49 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $12.75 13.94 USD |
-2.3
|
$0 0 USD | $0 0 USD | $12.75 13.94 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $91.85 100.4 USD |
-0.6
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $9.67 10.57 USD |
-2.04
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $67.44 73.72 USD |
-3.33
|
$0 0 USD | $0 0 USD | $67.14 73.39 USD | $68.26 74.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $19.6 21.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.6 9.4 USD |
+1.78
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $376.65 411.73 USD |
+0.8
|
$0 0 USD | $0 0 USD | $374.4 409.27 USD | $379.15 414.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,433.8 1567.34 USD |
-1.97
|
$0 0 USD | $0 0 USD | $1,417.6 1549.63 USD | $1,457.6 1593.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $8.2 8.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $45.52 49.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $8.54 9.34 USD |
+2.89
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $180.96 197.81 USD |
+0.51
|
$0 0 USD | $0 0 USD | $179.28 195.98 USD | $180.96 197.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $2.22 2.43 USD |
-0.58
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $0.52 0.56 USD |
-3.91
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $53.98 59.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $7.5 8.2 USD |
-1.96
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $93.44 102.14 USD |
+0.41
|
$0 0 USD | $0 0 USD | $93.32 102.01 USD | $95.12 103.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $83.16 90.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $83.16 90.91 USD | $83.16 90.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $183.9 201.03 USD |
-0.09
|
$0 0 USD | $212 231.74 USD | $182.2 199.17 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.33 0.37 USD |
+4.54
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $66.04 72.19 USD |
-0.84
|
$0 0 USD | $0 0 USD | $66.04 72.19 USD | $67.26 73.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $3.86 4.22 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $6.3 6.88 USD |
-1.66
|
$0 0 USD | $0 0 USD | $6.3 6.88 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $60.5 66.13 USD |
-3.97
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $69.75 76.25 USD |
-13.62
|
$0 0 USD | $0 0 USD | $69.75 76.25 USD | $69.75 76.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $36.4 39.79 USD |
-4.71
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||