$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 21 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neptune Digital Assets Corp  1NW.DU $0.9699 1.06 USD
+7.78
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.DU $2.77 3.03 USD
-0.36
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.DU $10.2 11.15 USD
-0.39
$0 0 USD $0 0 USD $10.08 11.02 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.DU $475.75 520.06 USD
-1.39
$0 0 USD $0 0 USD $475.75 520.06 USD $480.35 525.09 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.DU $1,664 1818.98 USD
+0.97
$0 0 USD $0 0 USD $1,656 1810.23 USD $1,683 1839.75 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.DU $9.03 9.87 USD
-0.42
$0 0 USD $0 0 USD $9.02 9.86 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.DU $39.2 42.85 USD
-0.91
$0 0 USD $0 0 USD $39.17 42.82 USD $39.31 42.97 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.DU $6.1 6.67 USD
+3.39
$0 0 USD $0 0 USD $5.85 6.39 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.DU $2.42 2.65 USD
+1.65
$0 0 USD $0 0 USD $2.38 2.6 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.DU $71.8 78.49 USD
-1.62
$0 0 USD $0 0 USD $71.54 78.2 USD $71.86 78.55 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.DU $29 31.7 USD
+2.11
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.DU $225.8 246.83 USD
-0.88
$0 0 USD $0 0 USD $225.8 246.83 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.DU $7.92 8.66 USD
-0.48
$0 0 USD $0 0 USD $7.92 8.66 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.DU $5.41 5.91 USD
+0.48
$0 0 USD $0 0 USD $5.4 5.91 USD $5.44 5.94 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.DU $43.2 47.22 USD
-0.69
$0 0 USD $0 0 USD $43 47 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.DU $100.6 109.97 USD
+1.11
$0 0 USD $15 16.4 USD $99.3 108.55 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.DU $100.2 109.53 USD
-0.64
$0 0 USD $0 0 USD $99.58 108.85 USD $100.35 109.7 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.DU $4.45 4.86 USD
+2.3
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.DU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.DU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.DU $64.56 70.57 USD
-1.13
$0 0 USD $0 0 USD $64.56 70.57 USD $64.88 70.92 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $10.54 11.52 USD
-1.68
$0 0 USD $0 0 USD $10.54 11.52 USD $10.59 11.57 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $51.78 56.6 USD
-1.15
$0 0 USD $0 0 USD $51.78 56.6 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $1.03 1.12 USD
-0.58
$0 0 USD $0 0 USD $1.02 1.12 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $114 124.62 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $1.45 1.58 USD
-2.03
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $7.19 7.86 USD
-1.74
$0 0 USD $0 0 USD $7.19 7.86 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.DU $9.15 10 USD
-2.66
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.DU $65.38 71.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.DU $3.52 3.85 USD
-0.8
$0 0 USD $0 0 USD $3.52 3.85 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.DU $2.5 2.73 USD
-3.85
$0 0 USD $0 0 USD $2.5 2.73 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.DU $0.3099 0.34 USD
-1.29
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.DU $290.3 317.34 USD
-0.34
$0 0 USD $0 0 USD $286.2 312.86 USD $290.3 317.34 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.DU $10.69 11.68 USD
+3.89
$0 0 USD $0 0 USD $10.69 11.68 USD $10.69 11.68 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.DU $26.51 28.98 USD
+2
$0 0 USD $0 0 USD $26.51 28.98 USD $26.81 29.3 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.DU $251.7 275.14 USD
-0.87
$0 0 USD $0 0 USD $251.7 275.14 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.DU $11.57 12.64 USD
+0.92
$0 0 USD $0 0 USD $11.57 12.64 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.DU $49.73 54.36 USD
+2.03
$0 0 USD $0 0 USD $49.73 54.36 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.DU $2.74 2.99 USD
-1.58
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.DU $5.68 6.21 USD
-1.05
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.DU $12.19 13.32 USD
-1.38
$0 0 USD $0 0 USD $12.19 13.32 USD $12.32 13.46 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc. R  TTX.DU $0.11 0.11 USD
-5.41
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.DU $12.41 13.57 USD
-3.42
$0 0 USD $0 0 USD $12.41 13.57 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Ampol Ltd  CLZ.DU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.DU $85.5 93.46 USD
+0.59
$0 0 USD $0 0 USD $85 92.92 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
IGG Inc  I91.DU $0.4199 0.46 USD
-1.86
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.DU $2.04 2.23 USD
-1.65
$0 0 USD $0 0 USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.DU $208.6 228.03 USD
+0.34
$0 0 USD $0 0 USD $206.3 225.51 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Sensient Technologies Corp  SSF.DU $91.5 100.02 USD
+0.55
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.DU $1.84 2.02 USD
+1.07
$0 0 USD $0 0 USD $1.79 1.96 USD $1.84 2.02 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.DU $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.DU $112.58 123.07 USD
-0.97
$0 0 USD $0 0 USD $112.58 123.07 USD $113.1 123.63 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.DU $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.DU $8.35 9.13 USD
-1.37
$0 0 USD $0 0 USD $8.35 9.13 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.DU $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.DU $5.61 6.14 USD
+0.39
$0 0 USD $0 0 USD $5.61 6.14 USD $5.61 6.14 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.DU $0.91 1 USD
-0.6
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.DU $60.74 66.4 USD
-0.52
$0 0 USD $0 0 USD $60.74 66.4 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.DU $90.06 98.45 USD
+0.2
$0 0 USD $0 0 USD $90.06 98.45 USD $90.06 98.45 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.DU $1.97 2.15 USD
+0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.DU $8.53 9.32 USD
-0.7
$0 0 USD $0 0 USD $8.5 9.29 USD $8.56 9.35 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU $7.6 8.31 USD
-1.04
$0 0 USD $0 0 USD $7.56 8.26 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.DU $6.73 7.36 USD
-0.41
$0 0 USD $0 0 USD $6.72 7.34 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.DU $79.9 87.34 USD
+1.28
$0 0 USD $200 218.63 USD $78.4 85.7 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.DU $33.5 36.62 USD
-0.74
$0 0 USD $0 0 USD $33.5 36.62 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.DU $25.34 27.7 USD
+0.4
$0 0 USD $0 0 USD $25.24 27.59 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.DU $9.19 10.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.DU $278.7 304.66 USD
+1.46
$0 0 USD $0 0 USD $275.7 301.38 USD $278.7 304.66 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.DU $1.77 1.93 USD
+0.06
$0 0 USD $0 0 USD $1.76 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.DU $0.32 0.35 USD
+0.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.DU $51 55.75 USD
-1.45
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL40.DU $0.77 0.84 USD
0
$0 0 USD $500 546.57 USD $0.23 0.26 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.DU $89.5 97.84 USD
+1.19
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.DU $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $81 88.54 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.DU $18.92 20.68 USD
+1.5
$0 0 USD $0 0 USD $18.68 20.42 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.DU $18.56 20.29 USD
-0.72
$0 0 USD $0 0 USD $18.46 20.18 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.DU $14.36 15.7 USD
+0.56
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.DU $0.45 0.5 USD
+0.11
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.DU $34.8 38.04 USD
+2.96
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.DU $4.24 4.63 USD
-3.2
$0 0 USD $0 0 USD $4.24 4.63 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.DU $0.8499 0.93 USD
-0.23
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.DU $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.DU $2.24 2.45 USD
+1.36
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.DU $145 158.5 USD
+1.4
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.DU $8.53 9.32 USD
+0.09
$0 0 USD $0 0 USD $8.48 9.27 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.DU $0.6199 0.68 USD
+0.65
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.DU $95.2 104.07 USD
+3.37
$0 0 USD $0 0 USD $95.2 104.07 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $11.44 12.51 USD
+0.18
$0 0 USD $0 0 USD $11.32 12.37 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen