Ergebnisseite 21 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp 1NW.DU | $0.9699 1.06 USD |
+7.78
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $2.77 3.03 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $10.2 11.15 USD |
-0.39
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $468.8 512.46 USD |
-2.83
|
$0 0 USD | $0 0 USD | $475.75 520.06 USD | $480.35 525.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,658 1812.42 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1,656 1810.23 USD | $1,683 1839.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $8.79 9.61 USD |
-2.98
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $39.07 42.71 USD |
-1.24
|
$0 0 USD | $0 0 USD | $39.17 42.82 USD | $39.31 42.97 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $6.1 6.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.3 2.51 USD |
-3.36
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $72.2 78.92 USD |
-1.07
|
$0 0 USD | $0 0 USD | $71.54 78.2 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $29 31.7 USD |
+2.11
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $228.6 249.89 USD |
+0.35
|
$0 0 USD | $0 0 USD | $225.8 246.83 USD | $227.7 248.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.83 8.56 USD |
-1.6
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.41 5.91 USD |
+0.41
|
$0 0 USD | $0 0 USD | $5.4 5.91 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $43.1 47.11 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $99.3 108.55 USD |
-0.2
|
$0 0 USD | $15 16.4 USD | $99.3 108.55 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $99.98 109.29 USD |
-0.86
|
$0 0 USD | $0 0 USD | $99.58 108.85 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $4.45 4.86 USD |
+2.3
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $63.86 69.81 USD |
-2.21
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.88 70.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $10.55 11.53 USD |
-1.63
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.59 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $52 56.84 USD |
-0.73
|
$0 0 USD | $0 0 USD | $51.78 56.6 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $0.9799 1.07 USD |
-5.51
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $115 125.71 USD |
-1.71
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $1.45 1.59 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $61 66.68 USD |
-1.61
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $7.21 7.88 USD |
-1.48
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $9.2 10.06 USD |
-2.13
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $65.38 71.47 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $3.52 3.85 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $2.52 2.75 USD |
-3.08
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.3099 0.34 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $288.4 315.26 USD |
-1
|
$0 0 USD | $0 0 USD | $286.2 312.86 USD | $290.3 317.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $10.69 11.68 USD |
+3.89
|
$0 0 USD | $0 0 USD | $10.69 11.68 USD | $10.69 11.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $25.78 28.18 USD |
-0.81
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $26.81 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $251.7 275.14 USD |
-0.87
|
$0 0 USD | $0 0 USD | $251.7 275.14 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $11.48 12.54 USD |
+0.13
|
$0 0 USD | $0 0 USD | $11.57 12.64 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $49.73 54.36 USD |
+2.03
|
$0 0 USD | $0 0 USD | $49.73 54.36 USD | $49.95 54.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $2.66 2.91 USD |
-4.32
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.68 6.21 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $12.13 13.26 USD |
-1.82
|
$0 0 USD | $0 0 USD | $12.13 13.25 USD | $12.32 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.11 0.12 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $12.39 13.54 USD |
-3.58
|
$0 0 USD | $0 0 USD | $12.34 13.48 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $84 91.82 USD |
-1.18
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.4199 0.46 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $2.03 2.22 USD |
-1.93
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $207.2 226.5 USD |
-0.34
|
$0 0 USD | $0 0 USD | $206.3 225.51 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $91.5 100.02 USD |
+0.55
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.83 2 USD |
+0.47
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $112.26 122.72 USD |
-1.25
|
$0 0 USD | $0 0 USD | $112.58 123.07 USD | $113.1 123.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $8.38 9.16 USD |
-1.04
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $5.66 6.18 USD |
+1.18
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.61 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.91 1 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $60.56 66.2 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.74 66.4 USD | $61.06 66.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $90.06 98.45 USD |
+0.2
|
$0 0 USD | $0 0 USD | $90.06 98.45 USD | $90.06 98.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $1.98 2.16 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $8.47 9.26 USD |
-1.42
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.56 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $7.5 8.2 USD |
-2.34
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $6.65 7.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $6.72 7.34 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $79 86.36 USD |
+0.13
|
$0 0 USD | $225 245.96 USD | $78.4 85.7 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $33.87 37.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $33.87 37.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $25.23 27.58 USD |
-0.04
|
$0 0 USD | $0 0 USD | $25.24 27.59 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $278.2 304.11 USD |
+1.27
|
$0 0 USD | $0 0 USD | $275.7 301.38 USD | $278.7 304.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.32 0.35 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $51 55.75 USD |
-1.45
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $89.5 97.84 USD |
+1.19
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $81.5 89.09 USD |
0
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $18.88 20.63 USD |
+1.29
|
$0 0 USD | $0 0 USD | $18.68 20.42 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $18.6 20.33 USD |
-0.51
|
$0 0 USD | $0 0 USD | $18.46 20.18 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.36 15.7 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.45 0.49 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $34.8 38.04 USD |
+2.96
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $4.24 4.63 USD |
-3.2
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.8499 0.93 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.23 2.44 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.DU | $145 158.5 USD |
+1.4
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $8.53 9.32 USD |
+0.09
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.6099 0.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $95.2 104.07 USD |
+3.37
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.DU | $11.44 12.51 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||