Trang kết quả 28 cho Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $11.97 13.08 USD |
+2.4
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $47 51.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $2.4 2.62 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $25.07 27.4 USD |
+0.12
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.5999 0.66 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $10.83 11.84 USD |
-1.19
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.83 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $170.02 185.85 USD |
-1.04
|
$0 0 USD | $0 0 USD | $169.84 185.66 USD | $170.02 185.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $9.87 10.79 USD |
-0.3
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $11.85 12.95 USD |
+1.28
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.2099 0.22 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $42.6 46.57 USD |
+2.9
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $35.9 39.24 USD |
-0.25
|
$0 0 USD | $0 0 USD | $35.53 38.84 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.3499 0.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $223.9 244.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $218.8 239.18 USD | $223.9 244.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.91 0.99 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $155.4 169.87 USD |
+0.78
|
$0 0 USD | $0 0 USD | $154.2 168.56 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $20.96 22.91 USD |
+1.85
|
$0 0 USD | $0 0 USD | $20.96 22.91 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $76.26 83.36 USD |
-2.05
|
$0 0 USD | $0 0 USD | $76.26 83.36 USD | $76.99 84.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $315 344.34 USD |
+0.59
|
$0 0 USD | $0 0 USD | $312.65 341.77 USD | $315 344.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $0.6999 0.76 USD |
+6.57
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $31.24 34.15 USD |
-0.95
|
$0 0 USD | $0 0 USD | $31.24 34.15 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.02 0.02 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $10.8 11.81 USD |
+3.85
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $50.3 54.98 USD |
-0.47
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $10.01 10.94 USD |
+2.68
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $211.55 231.25 USD |
+1.22
|
$0 0 USD | $0 0 USD | $207.3 226.61 USD | $211.55 231.25 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $165 180.37 USD |
+1.23
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $10.1 11.04 USD |
+4.66
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $2.78 3.04 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $36.35 39.74 USD |
-1.98
|
$0 0 USD | $0 0 USD | $36.35 39.74 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $0.2099 0.23 USD |
+4.87
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $86.01 94.02 USD |
+0.06
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.12 94.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $36.4 39.79 USD |
+1.68
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $4.75 5.19 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.61 1.76 USD |
+1.26
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $35.2 38.47 USD |
-0.82
|
$0 0 USD | $0 0 USD | $35.2 38.47 USD | $35.2 38.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $4.14 4.53 USD |
-4.61
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $5.21 5.7 USD |
+1.09
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.79 0.87 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $20 21.86 USD |
+2.56
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $1.17 1.28 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $91.7 100.24 USD |
+9.3
|
$0 0 USD | $210 229.56 USD | $90.2 98.6 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $6.61 7.22 USD |
+2.32
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $1.18 1.29 USD |
-13.31
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $5.46 5.96 USD |
+3.31
|
$0 0 USD | $0 0 USD | $5.46 5.96 USD | $5.46 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $21 22.96 USD |
+2.44
|
$0 0 USD | $400 437.25 USD | $20.5 22.41 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $10.45 11.42 USD |
-1.75
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.14 3.43 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $18.32 20.03 USD |
-2.94
|
$0 0 USD | $22 24.05 USD | $17.89 19.55 USD | $18.32 20.03 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $13.02 14.23 USD |
-0.26
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $91.85 100.4 USD |
-0.6
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $9.76 10.67 USD |
-1.12
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $68.12 74.46 USD |
-2.35
|
$0 0 USD | $0 0 USD | $67.14 73.39 USD | $68.26 74.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $19.6 21.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.65 9.46 USD |
+2.37
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $377.9 413.1 USD |
+1.14
|
$0 0 USD | $0 0 USD | $374.4 409.27 USD | $379.15 414.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,436.4 1570.18 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1,417.6 1549.63 USD | $1,457.6 1593.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $45.52 49.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $8.6 9.4 USD |
+3.61
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $180.96 197.81 USD |
+0.51
|
$0 0 USD | $0 0 USD | $179.28 195.98 USD | $180.96 197.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $2.21 2.41 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $0.55 0.6 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $53.98 59.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $7.55 8.25 USD |
-1.31
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $3.99 4.36 USD |
+1.01
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $95.12 103.98 USD |
+2.21
|
$0 0 USD | $0 0 USD | $93.32 102.01 USD | $95.12 103.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $83.16 90.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $83.16 90.91 USD | $83.16 90.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $183.68 200.79 USD |
-0.21
|
$0 0 USD | $192 209.88 USD | $183.58 200.68 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $17.3 18.91 USD |
+1.76
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.33 0.37 USD |
+4.54
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $67.26 73.52 USD |
+0.99
|
$0 0 USD | $0 0 USD | $66.38 72.56 USD | $67.26 73.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $3.86 4.22 USD |
-1.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $6.45 7.05 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $61 66.68 USD |
-3.17
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.DU | $69.75 76.25 USD |
-13.62
|
$0 0 USD | $0 0 USD | $69.75 76.25 USD | $69.75 76.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.DU | $36.8 40.23 USD |
-3.66
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||