Pagina di risultati 25 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leidos Holdings Inc S6IA.DU | $127.1 138.94 USD |
+0.36
|
$0 0 USD | $0 0 USD | $127.1 138.94 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | $1.45 1.59 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.DU | $470.6 514.43 USD |
+1.47
|
$0 0 USD | $0 0 USD | $469.4 513.12 USD | $470.6 514.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.DU | $77.48 84.7 USD |
+1.87
|
$0 0 USD | $0 0 USD | $77.04 84.22 USD | $77.48 84.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.DU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.DU | $18.18 19.87 USD |
+1.48
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.DU | $4.09 4.47 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.DU | $24.8 27.11 USD |
+2.48
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Affiliated Managers Group Inc AFS.DU | $143 156.32 USD |
+2.14
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.DU | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| goeasy Ltd 1ES.DU | $99.1 108.33 USD |
+1.12
|
$0 0 USD | $0 0 USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.DU | $90.6 99.04 USD |
+2.26
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.DU | $67.75 74.06 USD |
+0.3
|
$0 0 USD | $0 0 USD | $67.45 73.73 USD | $67.75 74.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.DU | $0.93 1.02 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.DU | $130.6 142.76 USD |
+2.38
|
$0 0 USD | $0 0 USD | $129.6 141.67 USD | $130.6 142.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.DU | $800 874.51 USD |
+0.63
|
$0 0 USD | $0 0 USD | $795 869.04 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.DU | $0.45 0.49 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.DU | $0.64 0.7 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.DU | $154.1 168.45 USD |
+2.8
|
$0 0 USD | $0 0 USD | $151.3 165.39 USD | $154.1 168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.DU | $2 2.19 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.DU | $55.35 60.51 USD |
+0.09
|
$0 0 USD | $0 0 USD | $55.35 60.51 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DU | $0.02999 0.03 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.DU | $183.22 200.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.DU | $13.71 14.99 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.DU | $11.8 12.9 USD |
+2.61
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Re Group Ltd ERE.DU | $310 338.87 USD |
+0.71
|
$0 0 USD | $0 0 USD | $308.5 337.23 USD | $310 338.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.DU | $134.62 147.16 USD |
-0.46
|
$0 0 USD | $0 0 USD | $134.44 146.96 USD | $134.62 147.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.DU | $97.5 106.58 USD |
-2.01
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.DU | $4.29 4.69 USD |
+0.52
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.DU | $16.81 18.38 USD |
+1.05
|
$0 0 USD | $0 0 USD | $16.75 18.3 USD | $16.81 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.DU | $0.0051 0.0055 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.DU | $7.98 8.72 USD |
+0.88
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.DU | $0.05999 0.06 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.DU | $1.94 2.12 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DU | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.DU | $441.6 482.73 USD |
+1.59
|
$0 0 USD | $0 0 USD | $440.8 481.85 USD | $441.6 482.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DU | $13.68 14.95 USD |
0
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kahoot ASA KAH.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.DU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.DU | $0.65 0.71 USD |
-9.57
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.DU | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.DU | $0.77 0.84 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.DU | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.DU | $13.34 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.DU | $19.26 21.06 USD |
-2.07
|
$0 0 USD | $0 0 USD | $19.26 21.06 USD | $19.26 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.DU | $0.01 0.01 USD |
+4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.DU | $0.04 0.04 USD |
+7.99
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DU | $37.9 41.43 USD |
-1.3
|
$0 0 USD | $0 0 USD | $37.9 41.43 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.DU | $3,145 3437.91 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3,120 3410.58 USD | $3,145 3437.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.DU | $2.49 2.72 USD |
+0.52
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.DU | $93.5 102.21 USD |
+0.54
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.DU | $131.15 143.36 USD |
+1.86
|
$0 0 USD | $0 0 USD | $130.25 142.38 USD | $131.15 143.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.DU | $24.31 26.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.31 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.DU | $91.5 100.02 USD |
0
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.DU | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.DU | $142.84 156.14 USD |
+1.68
|
$0 0 USD | $0 0 USD | $142.1 155.33 USD | $142.84 156.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.DU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.DU | $8.22 8.98 USD |
+5.25
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.23 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.DU | $53.14 58.09 USD |
+0.19
|
$0 0 USD | $0 0 USD | $53.06 58 USD | $53.14 58.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.DU | $0.65 0.71 USD |
+4.32
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.DU | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.DU | $17.95 19.63 USD |
+0.2
|
$0 0 USD | $0 0 USD | $17.92 19.59 USD | $17.95 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.DU | $3.62 3.96 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.DU | $45.8 50.07 USD |
+0.88
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.DU | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.DU | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.DU | $1.37 1.5 USD |
+3.79
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.DU | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.DU | $4 4.37 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DU | $29.95 32.74 USD |
+0.47
|
$0 0 USD | $70 76.52 USD | $29.86 32.64 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.DU | $148.6 162.44 USD |
+1.43
|
$0 0 USD | $0 0 USD | $147.95 161.73 USD | $148.6 162.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.DU | $1.31 1.43 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cango Inc 9C0A.DU | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.DU | $0.4 0.44 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.DU | $125.45 137.13 USD |
-0.36
|
$0 0 USD | $0 0 USD | $125.4 137.08 USD | $125.45 137.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.DU | $0.65 0.71 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.DU | $0.02999 0.04 USD |
+8.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.DU | $31.24 34.15 USD |
+0.26
|
$0 0 USD | $0 0 USD | $31.12 34.02 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.DU | $1.43 1.56 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.DU | $15.58 17.03 USD |
+0.91
|
$0 0 USD | $0 0 USD | $15.36 16.79 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.DU | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.DU | $30.5 33.34 USD |
-4.39
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.DU | $116.85 127.73 USD |
-0.43
|
$0 0 USD | $0 0 USD | $116.85 127.73 USD | $116.85 127.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.DU | $12.58 13.75 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.DU | $34.62 37.84 USD |
+1.91
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.62 37.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.DU | $33.64 36.77 USD |
+2.19
|
$0 0 USD | $0 0 USD | $33.24 36.34 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee A RV1.DU | $18.82 20.57 USD |
-0.79
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.DU | $10.85 11.86 USD |
-0.37
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.DU | $10.1 11.04 USD |
+1.35
|
$0 0 USD | $0 0 USD | $9.97 10.89 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.DU | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.DU | $8.46 9.25 USD |
-0.52
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.DU | $5.92 6.47 USD |
-11.01
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||