![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 25 für Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enghouse Systems Ltd 3E4.DU | $17 18.58 USD |
+1.19
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.DU | $126.9 138.72 USD |
+3.68
|
$0 0 USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.DU | $506.4 553.56 USD |
-1.78
|
$0 0 USD | $0 0 USD | $506.4 553.56 USD | $513.6 561.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.DU | $78.76 86.1 USD |
-4.51
|
$0 0 USD | $0 0 USD | $78.1 85.37 USD | $79.48 86.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.DU | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.DU | $19.52 21.34 USD |
+2.41
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.DU | $3.8 4.15 USD |
+3.32
|
$0 0 USD | $0 0 USD | $3.68 4.03 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.DU | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Affiliated Managers Group Inc AFS.DU | $144 157.41 USD |
-1.37
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.DU | $14.3 15.63 USD |
-5.3
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| goeasy Ltd 1ES.DU | $100.2 109.53 USD |
-1.18
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.DU | $87.5 95.65 USD |
-2.78
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.DU | $60.2 65.81 USD |
+2.82
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.DU | $1.01 1.1 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.DU | $145.12 158.64 USD |
-0.83
|
$0 0 USD | $0 0 USD | $145.12 158.64 USD | $147.64 161.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.DU | $845 923.7 USD |
0
|
$0 0 USD | $0 0 USD | $845 923.7 USD | $855 934.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.DU | $0.51 0.55 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.DU | $0.65 0.71 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.DU | $153.9 168.23 USD |
+0.33
|
$0 0 USD | $0 0 USD | $153.4 167.69 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.DU | $1.87 2.04 USD |
+3.89
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.DU | $76 83.08 USD |
+2.77
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.DU | $8.05 8.8 USD |
-6.4
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.DU | $183.22 200.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.DU | $13.08 14.3 USD |
+1.12
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.DU | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Re Group Ltd ERE.DU | $332.8 363.8 USD |
-0.69
|
$0 0 USD | $0 0 USD | $329.1 359.75 USD | $332.8 363.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.DU | $162.36 177.48 USD |
+4.51
|
$0 0 USD | $0 0 USD | $156.18 170.73 USD | $162.36 177.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.DU | $100 109.31 USD |
+2.04
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.DU | $4.31 4.71 USD |
-0.51
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.DU | $16.14 17.64 USD |
-1.41
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.DU | $0.0051 0.0055 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.DU | $6.88 7.52 USD |
-0.86
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.DU | $0.05 0.06 USD |
-4.64
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.DU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.DU | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DU | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.DU | $427.2 466.99 USD |
+1.4
|
$0 0 USD | $0 0 USD | $420.1 459.23 USD | $427.2 466.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DU | $17.78 19.44 USD |
-1
|
$0 0 USD | $0 0 USD | $17.78 19.44 USD | $18.08 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kahoot ASA KAH.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.DU | $3.26 3.56 USD |
+2.52
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.DU | $0.6999 0.76 USD |
+8.62
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.DU | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.DU | $0.6199 0.68 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.DU | $0.11 0.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.DU | $2.56 2.8 USD |
-4.48
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.DU | $13.34 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.DU | $19.75 21.59 USD |
-7.71
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.DU | $0.01 0.02 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.DU | $0.04 0.05 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DU | $36.7 40.12 USD |
+0.82
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.DU | $3,055 3339.53 USD |
-1.61
|
$0 0 USD | $2 2.19 USD | $3,055 3339.53 USD | $3,175 3470.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.DU | $3 3.27 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.DU | $94 102.75 USD |
-2.59
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.DU | $115.55 126.31 USD |
-3.26
|
$0 0 USD | $0 0 USD | $115.55 126.31 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.DU | $26.16 28.59 USD |
+0.44
|
$0 0 USD | $0 0 USD | $25.49 27.86 USD | $26.16 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.DU | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.DU | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.DU | $155.38 169.85 USD |
-3.81
|
$0 0 USD | $290 317.01 USD | $155.3 169.76 USD | $160.6 175.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.DU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.DU | $8.37 9.15 USD |
+3.98
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.DU | $60.48 66.11 USD |
+1.37
|
$0 0 USD | $50 54.66 USD | $59.22 64.74 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.DU | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.DU | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.DU | $23.39 25.57 USD |
+1.19
|
$0 0 USD | $0 0 USD | $22.88 25.01 USD | $23.39 25.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.DU | $3.19 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.DU | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.DU | $1.51 1.65 USD |
+5.59
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.DU | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.DU | $1.83 2 USD |
-8.04
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.DU | $44.6 48.75 USD |
-0.89
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.DU | $4.04 4.42 USD |
+2.54
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DU | $34.13 37.31 USD |
-5.52
|
$0 0 USD | $0 0 USD | $34.13 37.31 USD | $36.48 39.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.DU | $157.95 172.66 USD |
-8.65
|
$0 0 USD | $48 52.47 USD | $157.95 172.66 USD | $173.8 189.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.DU | $1.33 1.45 USD |
+1.84
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cango Inc 9C0A.DU | $2.94 3.21 USD |
-2.65
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.DU | $0.44 0.49 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.DU | $141.6 154.79 USD |
-3.58
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.DU | $0.7299 0.8 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.DU | $0.04 0.04 USD |
-8.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.DU | $32.32 35.33 USD |
-2.24
|
$0 0 USD | $0 0 USD | $32.32 35.33 USD | $33.04 36.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.DU | $1.2 1.31 USD |
+3.63
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.DU | $13.74 15.02 USD |
+1.07
|
$0 0 USD | $0 0 USD | $13.59 14.85 USD | $13.81 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.DU | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.DU | $33.4 36.51 USD |
+2.93
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.DU | $107 116.97 USD |
-1.88
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.DU | $12.33 13.48 USD |
+2.24
|
$0 0 USD | $0 0 USD | $12.33 13.48 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.DU | $41.26 45.1 USD |
-0.67
|
$0 0 USD | $0 0 USD | $41.26 45.1 USD | $41.62 45.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.DU | $34.45 37.66 USD |
-2.27
|
$0 0 USD | $0 0 USD | $34.45 37.66 USD | $35.65 38.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee A RV1.DU | $22.98 25.12 USD |
+1.86
|
$0 0 USD | $0 0 USD | $22.98 25.12 USD | $22.98 25.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.DU | $11.91 13.01 USD |
+1.02
|
$0 0 USD | $0 0 USD | $11.91 13.01 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.DU | $10.37 11.34 USD |
+2.37
|
$0 0 USD | $0 0 USD | $10.17 11.12 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.DU | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.DU | $10.11 11.05 USD |
+2.02
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||