Result Page 25 for Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leidos Holdings Inc S6IA.DU | $127.1 138.94 USD |
+0.36
|
$0 0 USD | $0 0 USD | $127.1 138.94 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | $1.45 1.59 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.DU | $472.2 516.18 USD |
+1.81
|
$0 0 USD | $0 0 USD | $467 510.49 USD | $472.2 516.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.DU | $77.96 85.22 USD |
+2.5
|
$0 0 USD | $0 0 USD | $76.86 84.02 USD | $77.96 85.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.DU | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.DU | $18.18 19.87 USD |
+1.48
|
$0 0 USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.DU | $4.09 4.47 USD |
+1.09
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.DU | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Affiliated Managers Group Inc AFS.DU | $143 156.32 USD |
+2.14
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DU | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.DU | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| goeasy Ltd 1ES.DU | $99.1 108.33 USD |
+1.12
|
$0 0 USD | $0 0 USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.DU | $90 98.38 USD |
+1.58
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.DU | $68.3 74.66 USD |
+1.11
|
$0 0 USD | $0 0 USD | $67.45 73.73 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.DU | $0.89 0.97 USD |
-5.82
|
$0 0 USD | $3.9K 4.26K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.DU | $128.6 140.58 USD |
+0.82
|
$0 0 USD | $0 0 USD | $128.6 140.58 USD | $130.6 142.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.DU | $800 874.51 USD |
+0.63
|
$0 0 USD | $0 0 USD | $790 863.58 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.DU | $0.45 0.49 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.DU | $0.63 0.69 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.DU | $152.2 166.38 USD |
+1.53
|
$0 0 USD | $0 0 USD | $151.3 165.39 USD | $154.1 168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.DU | $1.95 2.13 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.DU | $55.35 60.51 USD |
+0.09
|
$0 0 USD | $0 0 USD | $55.35 60.51 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DU | $0.02999 0.03 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.DU | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.DU | $183.22 200.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.DU | $13.71 14.99 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.DU | $12 13.12 USD |
+4.35
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Re Group Ltd ERE.DU | $312.3 341.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $308.5 337.23 USD | $312.3 341.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.DU | $134.88 147.44 USD |
-0.27
|
$0 0 USD | $0 0 USD | $134.44 146.96 USD | $134.88 147.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.DU | $98.5 107.67 USD |
-1.01
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.DU | $4.29 4.69 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.DU | $16.74 18.3 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.71 18.27 USD | $16.81 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.DU | $0.0051 0.0055 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.DU | $7.98 8.72 USD |
+0.88
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.DU | $0.05999 0.06 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.DU | $1.91 2.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DU | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.DU | $441.4 482.51 USD |
+1.54
|
$0 0 USD | $0 0 USD | $434.5 474.97 USD | $441.6 482.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DU | $13.56 14.82 USD |
-0.88
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kahoot ASA KAH.DU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.DU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.DU | $0.65 0.71 USD |
-9.57
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Energy Technologies Inc 1FE1.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.DU | $0.77 0.84 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.DU | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.DU | $2.06 2.25 USD |
-1.91
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.DU | $13.34 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.DU | $19.44 21.25 USD |
-1.16
|
$0 0 USD | $0 0 USD | $19.26 21.06 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.DU | $0.01 0.01 USD |
+4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.DU | $0.04 0.04 USD |
+7.44
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DU | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.DU | $3,125 3416.05 USD |
+1.46
|
$0 0 USD | $0 0 USD | $3,080 3366.86 USD | $3,145 3437.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.DU | $2.49 2.72 USD |
+0.32
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.DU | $93.5 102.21 USD |
+0.54
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.DU | $133.6 146.04 USD |
+3.77
|
$0 0 USD | $0 0 USD | $130.25 142.38 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.DU | $24.14 26.38 USD |
-0.02
|
$0 0 USD | $0 0 USD | $24.14 26.38 USD | $24.31 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.DU | $92 100.57 USD |
+0.55
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.DU | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.DU | $141.66 154.85 USD |
+0.84
|
$0 0 USD | $0 0 USD | $141.66 154.85 USD | $142.84 156.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.DU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.DU | $7.93 8.66 USD |
+1.54
|
$0 0 USD | $0 0 USD | $7.93 8.66 USD | $8.23 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.DU | $53.32 58.29 USD |
+0.53
|
$0 0 USD | $0 0 USD | $53.06 58 USD | $53.32 58.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.DU | $0.6199 0.68 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.DU | $17.91 19.57 USD |
-0.07
|
$0 0 USD | $0 0 USD | $17.78 19.43 USD | $17.95 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.DU | $3.72 4.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ACI Worldwide Inc TSA.DU | $45.8 50.07 USD |
+0.88
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.DU | $1.09 1.19 USD |
-4.39
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.DU | $7.83 8.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.DU | $1.36 1.49 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.DU | $36.4 39.79 USD |
+1.11
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.DU | $3.92 4.29 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.DU | $29.16 31.87 USD |
-2.2
|
$0 0 USD | $70 76.52 USD | $29.16 31.87 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.DU | $150.15 164.13 USD |
+2.49
|
$0 0 USD | $0 0 USD | $147.95 161.73 USD | $150.15 164.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.DU | $1.31 1.43 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cango Inc 9C0A.DU | $3.58 3.91 USD |
+4.07
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.DU | $0.4 0.44 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.DU | $125.45 137.13 USD |
-0.36
|
$0 0 USD | $0 0 USD | $125.4 137.08 USD | $125.45 137.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.DU | $0.65 0.71 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.DU | $0.02999 0.04 USD |
+8.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.DU | $31.12 34.02 USD |
-0.13
|
$0 0 USD | $0 0 USD | $31.12 34.02 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.DU | $1.43 1.56 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.DU | $15.61 17.06 USD |
+1.07
|
$0 0 USD | $0 0 USD | $15.36 16.79 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.DU | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.DU | $30.5 33.34 USD |
-4.39
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.DU | $116.85 127.73 USD |
-0.43
|
$0 0 USD | $0 0 USD | $116.85 127.73 USD | $116.85 127.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.DU | $12.58 13.75 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.DU | $33.99 37.15 USD |
+0.04
|
$0 0 USD | $0 0 USD | $33.84 36.99 USD | $34.62 37.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.DU | $33.36 36.47 USD |
+1.34
|
$0 0 USD | $0 0 USD | $33.24 36.34 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee A RV1.DU | $18.82 20.57 USD |
-0.79
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.DU | $10.97 11.99 USD |
+0.69
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.DU | $10.01 10.94 USD |
+0.45
|
$0 0 USD | $0 0 USD | $9.97 10.89 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.DU | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.DU | $8.59 9.39 USD |
+1.06
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.DU | $5.55 6.06 USD |
-16.6
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||