Ergebnisseite 6 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
+3.27
|
$474B 30.29M USD | $19.6K 1.25 USD | $308 0.02 USD | $320 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
+2.86
|
$470.07B 30.04M USD | $2.35M 150.3 USD | $105 0.0067 USD | $108 0.0069 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $26.5K 1.69 USD | $760 0.05 USD | $775 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
0
|
$464.85B 29.7M USD | $621.2K 39.7 USD | $85 0.0054 USD | $89 0.0056 USD | $464.85B 29.7M USD | 40.75 | $2.11 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $18.1M 1.16K USD | $127 0.0081 USD | $133 0.0084 USD | $461.04B 29.46M USD | 0 | -$5.47 -0.0003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+2.36
|
$459.19B 29.34M USD | $57K 3.64 USD | $1,255 0.08 USD | $1,300 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
+1.75
|
$451.14B 28.83M USD | $4.56M 291.12 USD | $112 0.0071 USD | $137 0.0087 USD | $451.14B 28.83M USD | 0 | -$40.48 -0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $948.5K 60.61 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$266.6 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.16
|
$447.26B 28.58M USD | $5.89M 376.42 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $142 0.0090 USD |
+0.71
|
$446.08B 28.51M USD | $56K 3.58 USD | $141 0.0090 USD | $146 0.0093 USD | $446.08B 28.51M USD | 0 | -$92 -0.005 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $324 0.02 USD |
-0.61
|
$432B 27.61M USD | $42.4K 2.71 USD | $322 0.02 USD | $332 0.02 USD | $432B 27.61M USD | 9.96 | $32.51 0.002 USD | |
| PT Haloni Jane Tbk HALO.JK | $76 0.0048 USD |
+1.33
|
$429.4B 27.44M USD | $6.07M 388.14 USD | $75 0.0047 USD | $77 0.0049 USD | $429.4B 27.44M USD | 0 | $0 0 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $75 0.0047 USD |
+2.74
|
$426.55B 27.26M USD | $110.6K 7.07 USD | $73 0.0046 USD | $75 0.0047 USD | $426.55B 27.26M USD | 108.85 | $0.69 0.00004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $121 0.0077 USD |
-2.42
|
$421.15B 26.91M USD | $160.7K 10.27 USD | $122 0.0077 USD | $125 0.0079 USD | $421.15B 26.91M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-1.39
|
$411.77B 26.31M USD | $11.3M 722.05 USD | $71 0.0045 USD | $73 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+1.03
|
$404.39B 25.84M USD | $282.3K 18.04 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $129 0.0082 USD |
+3.2
|
$402.43B 25.72M USD | $722.2K 46.15 USD | $126 0.0080 USD | $135 0.0086 USD | $402.43B 25.72M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
+1.52
|
$400.6B 25.6M USD | $103K 6.58 USD | $196 0.01 USD | $204 0.01 USD | $400.6B 25.6M USD | 16.27 | $12.29 0.0007 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
+2.94
|
$395.75B 25.29M USD | $748.2K 47.81 USD | $34 0.0021 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $154 0.0098 USD |
-0.65
|
$389.64B 24.9M USD | $70.9K 4.53 USD | $154 0.0098 USD | $155 0.0099 USD | $389.64B 24.9M USD | 9.96 | $15.45 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
+0.65
|
$387.5B 24.76M USD | $5.8K 0.37 USD | $154 0.0098 USD | $157 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
-1
|
$383.48B 24.5M USD | $1.13M 72.13 USD | $91 0.0058 USD | $101 0.0064 USD | $383.48B 24.5M USD | 5.09 | $19.44 0.001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $150 0.0095 USD |
+0.67
|
$382.32B 24.43M USD | $1.63M 104.25 USD | $147 0.0093 USD | $153 0.0097 USD | $382.32B 24.43M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,225 0.08 USD |
+2.08
|
$382.2B 24.42M USD | $4.9K 0.31 USD | $1,205 0.08 USD | $1,315 0.08 USD | $382.2B 24.42M USD | 20.87 | $58.68 0.003 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
+1.14
|
$380.29B 24.3M USD | $792.5K 50.64 USD | $87 0.0055 USD | $89 0.0056 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
+0.69
|
$379.24B 24.23M USD | $28.7K 1.83 USD | $272 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $280 0.02 USD |
-3.45
|
$378.96B 24.22M USD | $29.1K 1.86 USD | $280 0.02 USD | $286 0.02 USD | $378.96B 24.22M USD | 18.40 | $15.21 0.0009 USD | |
| PT Mitra Pack Tbk PTMP.JK | $115 0.0073 USD |
+1.77
|
$364.46B 23.29M USD | $128.18M 8.19K USD | $110 0.0070 USD | $122 0.0077 USD | $364.46B 23.29M USD | 33.72 | $3.41 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
0
|
$364.29B 23.28M USD | $24.7K 1.58 USD | $590 0.04 USD | $625 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $20.3K 1.3 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $71K 4.54 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,145 0.07 USD |
+0.88
|
$350.76B 22.41M USD | $86.5K 5.53 USD | $1,125 0.07 USD | $1,170 0.07 USD | $350.76B 22.41M USD | 6.45 | $177.29 0.01 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $146 0.0093 USD |
+0.69
|
$346.52B 22.14M USD | $1.81M 115.55 USD | $144 0.0092 USD | $150 0.0095 USD | $346.52B 22.14M USD | 0 | $0 -0.0000001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $23.1K 1.48 USD | $420 0.03 USD | $438 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $430 0.03 USD |
-0.46
|
$343.75B 21.97M USD | $6.9K 0.44 USD | $420 0.03 USD | $432 0.03 USD | $343.75B 21.97M USD | 9.72 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
-0.67
|
$338.6B 21.64M USD | $125.2K 8 USD | $146 0.0093 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+1.46
|
$338.36B 21.62M USD | $7K 0.45 USD | $274 0.02 USD | $278 0.02 USD | $338.36B 21.62M USD | 13.90 | $20 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+2.03
|
$338.24B 21.61M USD | $631K 40.32 USD | $296 0.02 USD | $304 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+2.91
|
$333.9B 21.34M USD | $1.25M 79.61 USD | $204 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $162 0.01 USD |
-0.61
|
$329.13B 21.03M USD | $4.11M 262.68 USD | $157 0.01 USD | $163 0.01 USD | $329.13B 21.03M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.88M 184.07 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
+2.94
|
$327.72B 20.94M USD | $179.5K 11.47 USD | $270 0.02 USD | $282 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+2.25
|
$321.59B 20.55M USD | $568.8K 36.35 USD | $88 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
0
|
$318.5B 20.35M USD | $1.08M 68.86 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-0.86
|
$316.25B 20.21M USD | $5.63M 359.96 USD | $228 0.01 USD | $232 0.01 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.91
|
$316.03B 20.19M USD | $37K 2.36 USD | $440 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $246 0.02 USD |
+2.5
|
$314.21B 20.08M USD | $1.7K 0.11 USD | $240 0.02 USD | $250 0.02 USD | $314.21B 20.08M USD | 20.71 | $11.88 0.0007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-0.91
|
$308.84B 19.74M USD | $798.8K 51.04 USD | $107 0.0068 USD | $112 0.0071 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $106 0.0067 USD |
0
|
$306.55B 19.59M USD | $96.6K 6.17 USD | $100 0.0063 USD | $106 0.0067 USD | $306.55B 19.59M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $35.1K 2.24 USD | $90 0.0057 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $1.11M 70.76 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $126.9K 8.11 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $10.6K 0.68 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $120 0.0076 USD |
0
|
$296.19B 18.93M USD | $12.89M 823.45 USD | $117 0.0074 USD | $122 0.0077 USD | $296.19B 18.93M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $74 0.0047 USD |
+2.78
|
$296B 18.91M USD | $490.9K 31.37 USD | $70 0.0044 USD | $74 0.0047 USD | $296B 18.91M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
-8.33
|
$291.88B 18.65M USD | $5.97M 381.58 USD | $44 0.0028 USD | $46 0.0029 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $64 0.0040 USD |
-3.03
|
$290.44B 18.56M USD | $7.15M 456.59 USD | $63 0.0040 USD | $64 0.0040 USD | $290.44B 18.56M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $8.45M 540.1 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $31.1K 1.99 USD | $470 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $244 0.02 USD |
+0.83
|
$282.84B 18.07M USD | $105.4K 6.74 USD | $242 0.02 USD | $260 0.02 USD | $282.84B 18.07M USD | 0 | -$45.06 -0.002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $3K 0.19 USD | $270 0.02 USD | $292 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
+2.11
|
$279.36B 17.85M USD | $4.2K 0.27 USD | $380 0.02 USD | $396 0.03 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $260 0.02 USD |
+0.78
|
$278.29B 17.78M USD | $175.3K 11.2 USD | $254 0.02 USD | $260 0.02 USD | $278.29B 17.78M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
-1.2
|
$273.33B 17.47M USD | $884.4K 56.51 USD | $320 0.02 USD | $344 0.02 USD | $273.33B 17.47M USD | 0 | -$1.43 -0.00009 USD | |
| PT Phapros Tbk PEHA.JK | $322 0.02 USD |
+0.63
|
$270.48B 17.28M USD | $16.5K 1.05 USD | $318 0.02 USD | $322 0.02 USD | $270.48B 17.28M USD | 0 | -$311 -0.01 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $139 0.0088 USD |
0
|
$263.32B 16.83M USD | $845.1K 54 USD | $133 0.0084 USD | $140 0.0089 USD | $263.32B 16.83M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
+6.67
|
$254.84B 16.28M USD | $3.13M 199.73 USD | $105 0.0067 USD | $113 0.0072 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $362 0.02 USD |
0
|
$252.41B 16.13M USD | $638.8K 40.82 USD | $358 0.02 USD | $366 0.02 USD | $252.41B 16.13M USD | 151.90 | $2.38 0.0001 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
-0.95
|
$251.68B 16.08M USD | $307.2K 19.63 USD | $202 0.01 USD | $216 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+0.91
|
$249.75B 15.96M USD | $9.08M 580.27 USD | $535 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
+10.27
|
$247.84B 15.84M USD | $13.6M 869.22 USD | $188 0.01 USD | $216 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $72 0.0046 USD |
+5.88
|
$246.68B 15.76M USD | $18.26M 1.17K USD | $69 0.0044 USD | $72 0.0046 USD | $246.68B 15.76M USD | 600.00 | $0.12 0.000007 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $134 0.0085 USD |
-4.96
|
$241.2B 15.41M USD | $6.49M 414.7 USD | $128 0.0081 USD | $141 0.0090 USD | $241.2B 15.41M USD | 0 | -$31.01 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $1.7K 0.11 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.84M 181.61 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $75 0.0047 USD |
+11.94
|
$234.37B 14.98M USD | $53.62M 3.43K USD | $67 0.0042 USD | $80 0.0051 USD | $234.37B 14.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $115 0.0073 USD |
+0.88
|
$230B 14.7M USD | $4.84M 309.17 USD | $113 0.0072 USD | $118 0.0075 USD | $230B 14.7M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $342 0.02 USD |
+0.59
|
$228.03B 14.57M USD | $1.95M 124.79 USD | $340 0.02 USD | $366 0.02 USD | $228.03B 14.57M USD | 0 | -$3.72 -0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $48.1K 3.07 USD | $226 0.01 USD | $230 0.01 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-1.44
|
$226.98B 14.5M USD | $450.7K 28.8 USD | $134 0.0085 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $51.55M 3.29K USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $1.55M 99.23 USD | $26 0.0016 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
+8.33
|
$214.04B 13.68M USD | $2.68M 171.05 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $254 0.02 USD |
+0.79
|
$211.55B 13.52M USD | $1.24M 79.08 USD | $250 0.02 USD | $256 0.02 USD | $211.55B 13.52M USD | 24.47 | $10.38 0.0006 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $182 0.01 USD |
+2.25
|
$210.35B 13.44M USD | $78.2K 5 USD | $176 0.01 USD | $186 0.01 USD | $210.35B 13.44M USD | 10.72 | $16.97 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
+1.06
|
$209.06B 13.36M USD | $12.7K 0.81 USD | $360 0.02 USD | $384 0.02 USD | $209.06B 13.36M USD | 0 | -$3.23 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
-0.72
|
$208.41B 13.32M USD | $1.38M 88.41 USD | $137 0.0087 USD | $143 0.0091 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||