صفحة النتائج 6 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (9)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (13)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (20)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (28)
- أسواق رأس المال (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- التكتلات المالية (1)
- الخدمات الائتمانية (15)
- العقارات - التطوير (32)
- الخدمات العقارية (26)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (35)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (10)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $13.78M 880.36 USD | $10 0.00063 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$2.5 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
+2.94
|
$475.72B 30.4M USD | $87.4K 5.59 USD | $34 0.0021 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $87 0.0055 USD |
-1.14
|
$475.66B 30.4M USD | $1.58M 101.27 USD | $84 0.0053 USD | $90 0.0057 USD | $475.66B 30.4M USD | 41.82 | $2.08 0.0001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $92 0.0058 USD |
+4.55
|
$472.97B 30.22M USD | $52.9M 3.38K USD | $85 0.0054 USD | $100 0.0063 USD | $472.97B 30.22M USD | 9.40 | $9.78 0.0006 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,285 0.08 USD |
-2.28
|
$464.49B 29.68M USD | $165.7K 10.59 USD | $1,280 0.08 USD | $1,315 0.08 USD | $464.49B 29.68M USD | 54.59 | $23.54 0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $133 0.0084 USD |
-1.48
|
$462.92B 29.58M USD | $216K 13.8 USD | $131 0.0083 USD | $137 0.0087 USD | $462.92B 29.58M USD | 0 | $0 0 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
0
|
$460.68B 29.44M USD | $535.1K 34.19 USD | $80 0.0051 USD | $82 0.0052 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
-1.16
|
$458.67B 29.31M USD | $50K 3.2 USD | $336 0.02 USD | $346 0.02 USD | $458.67B 29.31M USD | 10.45 | $32.51 0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $145 0.0092 USD |
-0.68
|
$458.64B 29.31M USD | $16.9K 1.08 USD | $142 0.0090 USD | $146 0.0093 USD | $458.64B 29.31M USD | 0 | -$92 -0.005 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $183 0.01 USD |
-0.54
|
$457.5B 29.24M USD | $500.1K 31.96 USD | $180 0.01 USD | $188 0.01 USD | $457.5B 29.24M USD | 0 | -$48.88 -0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+1.74
|
$455.03B 29.08M USD | $218.5K 13.96 USD | $113 0.0072 USD | $118 0.0075 USD | $455.03B 29.08M USD | 0 | -$40.73 -0.002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $350 0.02 USD |
+0.57
|
$455B 29.08M USD | $1.43M 91.49 USD | $332 0.02 USD | $380 0.02 USD | $455B 29.08M USD | 40.46 | $8.65 0.0005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
-1.9
|
$448.3B 28.65M USD | $559K 35.72 USD | $101 0.0064 USD | $105 0.0067 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $186 0.01 USD |
0
|
$446.44B 28.53M USD | $4.08M 260.84 USD | $180 0.01 USD | $191 0.01 USD | $446.44B 28.53M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
-1.43
|
$436.8B 27.91M USD | $500 0.03 USD | $1,320 0.08 USD | $1,380 0.09 USD | $436.8B 27.91M USD | 23.52 | $58.65 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $334 0.02 USD |
+9.87
|
$436.78B 27.91M USD | $301.4K 19.26 USD | $332 0.02 USD | $334 0.02 USD | $436.78B 27.91M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $94 0.0060 USD |
+9.3
|
$426.58B 27.26M USD | $11.44M 731.24 USD | $94 0.0060 USD | $94 0.0060 USD | $426.58B 27.26M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $106 0.0067 USD |
+0.95
|
$410.59B 26.24M USD | $2.02M 129.27 USD | $100 0.0063 USD | $106 0.0067 USD | $410.59B 26.24M USD | 5.45 | $19.44 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
+1.37
|
$400.62B 25.6M USD | $5.5K 0.35 USD | $286 0.02 USD | $296 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $1.04M 66.45 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+0.64
|
$397.23B 25.38M USD | $453.2K 28.96 USD | $151 0.0096 USD | $158 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
0
|
$396.19B 25.32M USD | $53.7K 3.43 USD | $121 0.0077 USD | $127 0.0081 USD | $396.19B 25.32M USD | 139.56 | $0.91 0.00005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,290 0.08 USD |
0
|
$395.18B 25.25M USD | $126.8K 8.1 USD | $1,285 0.08 USD | $1,300 0.08 USD | $395.18B 25.25M USD | 7.27 | $177.25 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
0
|
$395B 25.24M USD | $186.7K 11.93 USD | $158 0.01 USD | $162 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $92 0.0058 USD |
-2.13
|
$393.11B 25.12M USD | $837K 53.49 USD | $91 0.0058 USD | $95 0.0060 USD | $393.11B 25.12M USD | 5.04 | $18.24 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
-2.03
|
$383.17B 24.49M USD | $1.24M 79.3 USD | $720 0.05 USD | $740 0.05 USD | $383.17B 24.49M USD | 5.62 | $128.98 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $188 0.01 USD |
-1.05
|
$380.57B 24.32M USD | $122.6K 7.83 USD | $183 0.01 USD | $194 0.01 USD | $380.57B 24.32M USD | 15.46 | $12.16 0.0007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $470 0.03 USD |
0
|
$376B 24.03M USD | $63.8K 4.08 USD | $460 0.03 USD | $478 0.03 USD | $376B 24.03M USD | 17.46 | $26.92 0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $3.6K 0.23 USD | $600 0.04 USD | $620 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $103 0.0065 USD |
+0.98
|
$365.29B 23.34M USD | $100.38M 6.41K USD | $103 0.0065 USD | $116 0.0074 USD | $365.29B 23.34M USD | 0 | -$5.51 -0.0003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
-2.78
|
$362.29B 23.15M USD | $5.3M 338.59 USD | $35 0.0022 USD | $36 0.0023 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Haloni Jane Tbk HALO.JK | $64 0.0040 USD |
+8.47
|
$361.6B 23.11M USD | $16.36M 1.05K USD | $60 0.0038 USD | $64 0.0040 USD | $361.6B 23.11M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $1.36M 86.98 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $1.2K 0.08 USD | $294 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $140 0.0089 USD |
-2.78
|
$355.43B 22.71M USD | $13.67M 873.49 USD | $138 0.0088 USD | $145 0.0092 USD | $355.43B 22.71M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+1.38
|
$351.74B 22.48M USD | $15.8K 1.01 USD | $422 0.03 USD | $440 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $310 0.02 USD |
+3.33
|
$347.2B 22.19M USD | $876.5K 56.01 USD | $300 0.02 USD | $310 0.02 USD | $347.2B 22.19M USD | 99.61 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
+0.66
|
$345.42B 22.07M USD | $541.1K 34.58 USD | $150 0.0095 USD | $153 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $170 0.01 USD |
-3.41
|
$345.38B 22.07M USD | $8.63M 551.15 USD | $169 0.01 USD | $175 0.01 USD | $345.38B 22.07M USD | 0 | $0 0 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $70 0.0044 USD |
-2.78
|
$343B 21.92M USD | $5.6M 357.7 USD | $69 0.0044 USD | $74 0.0047 USD | $343B 21.92M USD | 0 | -$2.97 -0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $238 0.02 USD |
-5.56
|
$341.58B 21.83M USD | $1.1K 0.07 USD | $238 0.02 USD | $252 0.02 USD | $341.58B 21.83M USD | 0 | -$12.64 -0.0008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $120 0.0076 USD |
+5.26
|
$340.01B 21.73M USD | $3.27M 208.88 USD | $114 0.0072 USD | $121 0.0077 USD | $340.01B 21.73M USD | 15.17 | $7.91 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $8.81M 563.06 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
0
|
$327.6B 20.93M USD | $126.3K 8.07 USD | $208 0.01 USD | $212 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
-2.33
|
$321.87B 20.57M USD | $18K 1.15 USD | $250 0.02 USD | $268 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $80 0.0051 USD |
+5.26
|
$320B 20.45M USD | $2.88M 183.94 USD | $74 0.0047 USD | $81 0.0051 USD | $320B 20.45M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+24.02
|
$317.46B 20.29M USD | $723.6K 46.24 USD | $356 0.02 USD | $446 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
-3.97
|
$315.02B 20.13M USD | $20.8K 1.33 USD | $121 0.0077 USD | $125 0.0079 USD | $315.02B 20.13M USD | 1.90 | $63.48 0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $94 0.0060 USD |
0
|
$314.9B 20.12M USD | $516.8K 33.02 USD | $91 0.0058 USD | $95 0.0060 USD | $314.9B 20.12M USD | 0.59 | $158.75 0.01 USD | |
| PT Pakuan Tbk UANG.JK | $260 0.02 USD |
-1.52
|
$314.6B 20.1M USD | $131K 8.37 USD | $258 0.02 USD | $264 0.02 USD | $314.6B 20.1M USD | 0 | -$62.92 -0.004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $131 0.0083 USD |
-2.24
|
$310.92B 19.87M USD | $9.2M 587.84 USD | $130 0.0083 USD | $136 0.0086 USD | $310.92B 19.87M USD | 0 | $0 -0.0000001 USD | |
| PT Carsurin Tbk CRSN.JK | $107 0.0068 USD |
0
|
$309.44B 19.77M USD | $218.2K 13.94 USD | $105 0.0067 USD | $107 0.0068 USD | $309.44B 19.77M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
-4.6
|
$307.46B 19.65M USD | $839.1K 53.62 USD | $83 0.0053 USD | $87 0.0055 USD | $307.46B 19.65M USD | 10.02 | $8.28 0.0005 USD | |
| PT Phapros Tbk PEHA.JK | $348 0.02 USD |
-4.4
|
$305.76B 19.54M USD | $310.2K 19.82 USD | $340 0.02 USD | $362 0.02 USD | $305.76B 19.54M USD | 0 | -$311 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
-5.38
|
$304.31B 19.45M USD | $226.7K 14.49 USD | $246 0.02 USD | $260 0.02 USD | $304.31B 19.45M USD | 0 | -$0.12 -0.000007 USD | |
| PT Aman Agrindo Tbk GULA.JK | $282 0.02 USD |
+2.17
|
$301.84B 19.29M USD | $51.66M 3.3K USD | $266 0.02 USD | $342 0.02 USD | $301.84B 19.29M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.23M 78.58 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $218 0.01 USD |
-0.91
|
$299.75B 19.15M USD | $4.12M 263.01 USD | $216 0.01 USD | $220 0.01 USD | $299.75B 19.15M USD | 0 | -$13.12 -0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $204.3K 13.06 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $24.99M 1.6K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-1.57
|
$294.44B 18.82M USD | $31.6K 2.02 USD | $250 0.02 USD | $254 0.02 USD | $294.44B 18.82M USD | 0 | -$44.35 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+3.6
|
$288B 18.4M USD | $800 0.05 USD | $258 0.02 USD | $288 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
-0.41
|
$285.3B 18.23M USD | $231.8K 14.81 USD | $476 0.03 USD | $500 0.03 USD | $285.3B 18.23M USD | 7.02 | $68.3 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
0
|
$279.36B 17.85M USD | $17.8K 1.14 USD | $376 0.02 USD | $398 0.03 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $414 0.03 USD |
-1.43
|
$276.03B 17.64M USD | $1.1M 70.41 USD | $406 0.03 USD | $428 0.03 USD | $276.03B 17.64M USD | 0 | -$3.72 -0.0002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
-4.73
|
$268.33B 17.15M USD | $447.1K 28.57 USD | $320 0.02 USD | $338 0.02 USD | $268.33B 17.15M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $35 0.0022 USD |
0
|
$262.99B 16.81M USD | $19K 1.21 USD | $35 0.0022 USD | $35 0.0022 USD | $262.99B 16.81M USD | 0 | -$4.55 -0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $58.6K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $129 0.0082 USD |
+1.57
|
$258B 16.49M USD | $28.48M 1.82K USD | $120 0.0076 USD | $133 0.0084 USD | $258B 16.49M USD | 0 | $0 0 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $40 0.0025 USD |
-2.44
|
$256.25B 16.37M USD | $339.1K 21.67 USD | $39 0.0024 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $134 0.0085 USD |
-0.74
|
$253.85B 16.22M USD | $1.83M 117.15 USD | $133 0.0084 USD | $136 0.0086 USD | $253.85B 16.22M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $109 0.0069 USD |
0
|
$248.01B 15.85M USD | $1.13M 72.09 USD | $108 0.0069 USD | $110 0.0070 USD | $248.01B 15.85M USD | 19.48 | $5.59 0.0003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $6.18M 395.16 USD | $525 0.03 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $78 0.0049 USD |
-1.27
|
$243.75B 15.58M USD | $3.85M 245.82 USD | $77 0.0049 USD | $79 0.0050 USD | $243.75B 15.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.2M 76.51 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $113.6K 7.26 USD | $230 0.01 USD | $244 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $144 0.0092 USD |
+1.41
|
$238.58B 15.25M USD | $2.15M 137.34 USD | $139 0.0088 USD | $149 0.0095 USD | $238.58B 15.25M USD | 0 | -$5.93 -0.0003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $125 0.0079 USD |
-4.58
|
$235.8B 15.07M USD | $4.45M 284.13 USD | $122 0.0077 USD | $131 0.0083 USD | $235.8B 15.07M USD | 0 | -$29.6 -0.001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
0
|
$233.91B 14.95M USD | $1.45M 92.4 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
-1.65
|
$232.32B 14.85M USD | $10.1K 0.65 USD | $590 0.04 USD | $600 0.04 USD | $232.32B 14.85M USD | 7.43 | $80.03 0.005 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
0
|
$224.87B 14.37M USD | $509.9K 32.58 USD | $264 0.02 USD | $270 0.02 USD | $224.87B 14.37M USD | 26.03 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $402 0.03 USD |
0
|
$221.17B 14.13M USD | $79.2K 5.06 USD | $396 0.03 USD | $402 0.03 USD | $221.17B 14.13M USD | 0 | -$3.26 -0.0002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $995 0.06 USD |
-13.85
|
$219.7B 14.04M USD | $274.6K 17.55 USD | $985 0.06 USD | $1,190 0.08 USD | $219.7B 14.04M USD | 8.77 | $113.43 0.007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $200 0.01 USD |
-8.26
|
$218B 13.93M USD | $517.7K 33.08 USD | $196 0.01 USD | $218 0.01 USD | $218B 13.93M USD | 131.92 | $1.52 0.00009 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $175 0.01 USD |
+0.57
|
$212.6B 13.59M USD | $390.4K 24.95 USD | $173 0.01 USD | $176 0.01 USD | $212.6B 13.59M USD | 175.00 | $1 0.00006 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
+2.73
|
$212.6B 13.59M USD | $261.5K 16.71 USD | $216 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $32 0.0020 USD |
0
|
$212.28B 13.56M USD | $412.7K 26.37 USD | $32 0.0020 USD | $32 0.0020 USD | $212.28B 13.56M USD | 249.99 | $0.13 0.000008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $180 0.01 USD |
-3.23
|
$210.76B 13.47M USD | $15.3K 0.98 USD | $174 0.01 USD | $186 0.01 USD | $210.76B 13.47M USD | 4.57 | $39.38 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $292 0.02 USD |
+3.55
|
$210.24B 13.43M USD | $2.89M 184.66 USD | $272 0.02 USD | $308 0.02 USD | $210.24B 13.43M USD | 11.46 | $25.47 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||