صفحة النتائج 6 منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (30)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $342 0.02 USD |
-2.29
|
$456B 29.14M USD | $663.6K 42.41 USD | $324 0.02 USD | $350 0.02 USD | $456B 29.14M USD | 10.51 | $32.51 0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $29K 1.85 USD | $80 0.0051 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-1.89
|
$452.66B 28.93M USD | $776.3K 49.61 USD | $103 0.0065 USD | $108 0.0069 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $180 0.01 USD |
-6.74
|
$450B 28.76M USD | $2.06M 131.61 USD | $178 0.01 USD | $198 0.01 USD | $450B 28.76M USD | 0 | -$49.04 -0.003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
+3.55
|
$444.66B 28.41M USD | $225.5K 14.41 USD | $695 0.04 USD | $770 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.42 0.008 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $340 0.02 USD |
-0.58
|
$442B 28.24M USD | $7.9K 0.5 USD | $340 0.02 USD | $348 0.02 USD | $442B 28.24M USD | 39.30 | $8.65 0.0005 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $113 0.0072 USD |
+1.8
|
$439.48B 28.08M USD | $28.9K 1.85 USD | $110 0.0070 USD | $113 0.0072 USD | $439.48B 28.08M USD | 0 | -$40.87 -0.002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-2.6
|
$434.97B 27.8M USD | $13.2M 843.79 USD | $74 0.0047 USD | $78 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $112 0.0071 USD |
-0.88
|
$433.83B 27.72M USD | $852.9K 54.5 USD | $111 0.0070 USD | $115 0.0073 USD | $433.83B 27.72M USD | 5.76 | $19.44 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,365 0.09 USD |
+1.11
|
$425.88B 27.21M USD | $15.5K 0.99 USD | $1,365 0.09 USD | $1,405 0.09 USD | $425.88B 27.21M USD | 23.29 | $58.59 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $177 0.01 USD |
+0.57
|
$424.84B 27.15M USD | $4.29M 274 USD | $174 0.01 USD | $183 0.01 USD | $424.84B 27.15M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $298.1K 19.05 USD | $98 0.0062 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+0.67
|
$406.03B 25.95M USD | $400 0.03 USD | $300 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $159 0.01 USD |
+0.63
|
$402.29B 25.71M USD | $79.4K 5.07 USD | $156 0.0099 USD | $159 0.01 USD | $402.29B 25.71M USD | 10.28 | $15.45 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
0
|
$400B 25.56M USD | $300 0.02 USD | $160 0.01 USD | $161 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
0
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,285 0.08 USD |
+0.78
|
$393.64B 25.15M USD | $53.9K 3.44 USD | $1,275 0.08 USD | $1,290 0.08 USD | $393.64B 25.15M USD | 7.25 | $177.23 0.01 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $5.7M 364.55 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
0
|
$389.95B 24.92M USD | $4.6K 0.29 USD | $125 0.0079 USD | $128 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-2.63
|
$382.99B 24.47M USD | $353.8K 22.61 USD | $36 0.0023 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $200 0.01 USD |
+1.52
|
$380.98B 24.35M USD | $3.5K 0.22 USD | $189 0.01 USD | $204 0.01 USD | $380.98B 24.35M USD | 47.50 | $4.21 0.0002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
0
|
$380.57B 24.32M USD | $174.7K 11.16 USD | $187 0.01 USD | $200 0.01 USD | $380.57B 24.32M USD | 15.45 | $12.29 0.0007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $474 0.03 USD |
+0.42
|
$379.2B 24.23M USD | $12.3K 0.79 USD | $468 0.03 USD | $482 0.03 USD | $379.2B 24.23M USD | 17.61 | $26.92 0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $540 0.03 USD |
-2.7
|
$376.52B 24.06M USD | $209.1K 13.36 USD | $540 0.03 USD | $555 0.04 USD | $376.52B 24.06M USD | 226.60 | $2.38 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
0
|
$376.02B 24.03M USD | $2.68M 171.02 USD | $88 0.0056 USD | $90 0.0057 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $8.1K 0.52 USD | $585 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
+1.41
|
$370.15B 23.65M USD | $3M 191.94 USD | $68 0.0043 USD | $72 0.0046 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.18B 23.53M USD | $2.76M 176.53 USD | $50 0.0031 USD | $52 0.0033 USD | $368.18B 23.53M USD | 784.61 | $0.07 0.000004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+1.35
|
$367.5B 23.48M USD | $4.08M 260.67 USD | $74 0.0047 USD | $78 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $148 0.0094 USD |
+0.68
|
$365.3B 23.34M USD | $2.03M 129.8 USD | $146 0.0093 USD | $150 0.0095 USD | $365.3B 23.34M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $200 0.01 USD | $294 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $175 0.01 USD |
+2.34
|
$355.54B 22.72M USD | $4.19M 267.99 USD | $171 0.01 USD | $179 0.01 USD | $355.54B 22.72M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $442 0.03 USD |
+3.26
|
$353.34B 22.58M USD | $800 0.05 USD | $428 0.03 USD | $444 0.03 USD | $353.34B 22.58M USD | 9.99 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $675 0.04 USD |
-1.46
|
$349.51B 22.33M USD | $1.04M 66.57 USD | $665 0.04 USD | $690 0.04 USD | $349.51B 22.33M USD | 5.23 | $128.99 0.008 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
0
|
$343.15B 21.93M USD | $1.18M 75.55 USD | $149 0.0095 USD | $152 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Pakuan Tbk UANG.JK | $280 0.02 USD |
+3.7
|
$338.8B 21.65M USD | $18K 1.15 USD | $270 0.02 USD | $284 0.02 USD | $338.8B 21.65M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
+1.9
|
$337.05B 21.54M USD | $57.1K 3.65 USD | $208 0.01 USD | $216 0.01 USD | $337.05B 21.54M USD | 856.00 | $0.25 0.00001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $300 0.02 USD |
0
|
$336B 21.47M USD | $12.5K 0.8 USD | $300 0.02 USD | $304 0.02 USD | $336B 21.47M USD | 96.40 | $3.11 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $1.35M 86.13 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $102 0.0065 USD |
-5.56
|
$332.78B 21.27M USD | $16.71M 1.07K USD | $102 0.0065 USD | $108 0.0069 USD | $332.78B 21.27M USD | 0 | $0 0 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $959.5K 61.31 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $163 0.01 USD |
+15.49
|
$326B 20.83M USD | $67.68M 4.32K USD | $146 0.0093 USD | $165 0.01 USD | $326B 20.83M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
+1.6
|
$324.43B 20.73M USD | $21.3K 1.36 USD | $250 0.02 USD | $256 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| PT Carsurin Tbk CRSN.JK | $109 0.0069 USD |
-0.91
|
$315.23B 20.14M USD | $496K 31.7 USD | $109 0.0069 USD | $111 0.0070 USD | $315.23B 20.14M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $3.34M 213.46 USD | $35 0.0022 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-2.65
|
$311.68B 19.92M USD | $1.04M 66.19 USD | $110 0.0070 USD | $114 0.0072 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $274.1K 17.52 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Star Pacific Tbk LPLI.JK | $260 0.02 USD |
+5.69
|
$304.31B 19.45M USD | $1.06M 67.45 USD | $230 0.01 USD | $262 0.02 USD | $304.31B 19.45M USD | 0 | -$0.12 -0.000007 USD | |
| PT Aman Agrindo Tbk GULA.JK | $284 0.02 USD |
-0.7
|
$303.98B 19.43M USD | $130.3K 8.33 USD | $278 0.02 USD | $288 0.02 USD | $303.98B 19.43M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
-2.15
|
$301.5B 19.27M USD | $91.2K 5.83 USD | $90 0.0057 USD | $92 0.0058 USD | $301.5B 19.27M USD | 0.56 | $158.75 0.01 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $75 0.0047 USD |
-2.6
|
$300B 19.17M USD | $781.7K 49.95 USD | $73 0.0046 USD | $79 0.0050 USD | $300B 19.17M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $66 0.0042 USD |
+10
|
$299.51B 19.14M USD | $15.44M 986.41 USD | $66 0.0042 USD | $66 0.0042 USD | $299.51B 19.14M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $10.1K 0.65 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $216 0.01 USD |
-1.82
|
$297B 18.98M USD | $1.25M 79.99 USD | $216 0.01 USD | $220 0.01 USD | $297B 18.98M USD | 0 | -$13.12 -0.0008 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
-0.41
|
$288.85B 18.46M USD | $200 0.01 USD | $488 0.03 USD | $490 0.03 USD | $288.85B 18.46M USD | 7.14 | $68.31 0.004 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
0
|
$288.15B 18.41M USD | $437.4K 27.95 USD | $51 0.0032 USD | $52 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $400 0.03 USD |
+1.02
|
$288B 18.4M USD | $11.4K 0.73 USD | $378 0.02 USD | $404 0.03 USD | $288B 18.4M USD | 29.88 | $13.38 0.0008 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
+0.81
|
$287.48B 18.37M USD | $21.9K 1.4 USD | $244 0.02 USD | $250 0.02 USD | $287.48B 18.37M USD | 0 | -$45.03 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $121 0.0077 USD |
+1.67
|
$287.19B 18.35M USD | $588.7K 37.62 USD | $119 0.0076 USD | $122 0.0077 USD | $287.19B 18.35M USD | 0 | $0 -0.0000001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-1.38
|
$286B 18.28M USD | $12.8K 0.82 USD | $280 0.02 USD | $298 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $338 0.02 USD |
-1.17
|
$281.67B 18M USD | $87.3K 5.58 USD | $334 0.02 USD | $346 0.02 USD | $281.67B 18M USD | 0 | -$1.44 -0.00009 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $77 0.0049 USD |
-1.27
|
$272.12B 17.39M USD | $612.5K 39.14 USD | $76 0.0048 USD | $80 0.0051 USD | $272.12B 17.39M USD | 9.29 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
-10
|
$268.72B 17.17M USD | $562.2K 35.93 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $28.3K 1.81 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $364 0.02 USD |
-0.55
|
$260.26B 16.63M USD | $33.8K 2.16 USD | $364 0.02 USD | $366 0.02 USD | $260.26B 16.63M USD | 0 | -$84.2 -0.005 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $83 0.0053 USD |
+5.13
|
$259.37B 16.57M USD | $4.09M 261.36 USD | $78 0.0049 USD | $83 0.0053 USD | $259.37B 16.57M USD | 0 | -$2.98 -0.0001 USD | |
| PT Phapros Tbk PEHA.JK | $300 0.02 USD |
-0.66
|
$252B 16.1M USD | $237.1K 15.15 USD | $300 0.02 USD | $310 0.02 USD | $252B 16.1M USD | 0 | -$311 -0.01 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
+1.85
|
$250.29B 15.99M USD | $448.7K 28.67 USD | $108 0.0069 USD | $110 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
+0.81
|
$250B 15.98M USD | $2.1K 0.13 USD | $248 0.02 USD | $250 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $40 0.0025 USD |
0
|
$250B 15.98M USD | $182.8K 11.68 USD | $40 0.0025 USD | $40 0.0025 USD | $250B 15.98M USD | 0 | $0 0 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $131 0.0083 USD |
0
|
$248.16B 15.86M USD | $505.3K 32.29 USD | $131 0.0083 USD | $137 0.0087 USD | $248.16B 15.86M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $368 0.02 USD |
-0.54
|
$245.36B 15.68M USD | $197.9K 12.65 USD | $364 0.02 USD | $372 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $15.9K 1.02 USD | $32 0.0020 USD | $33 0.0021 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
-1.85
|
$238.5B 15.24M USD | $9.82M 627.5 USD | $515 0.03 USD | $545 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $620 0.04 USD |
0
|
$238.08B 15.21M USD | $23K 1.47 USD | $605 0.04 USD | $620 0.04 USD | $238.08B 15.21M USD | 7.75 | $79.98 0.005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $623.5K 39.84 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Straits Tbk PTIS.JK | $426 0.03 USD |
+1.91
|
$234.37B 14.98M USD | $53.4K 3.41 USD | $414 0.03 USD | $440 0.03 USD | $234.37B 14.98M USD | 0 | -$3.26 -0.0002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $68 0.0043 USD |
+1.49
|
$232.97B 14.89M USD | $12.24M 782 USD | $68 0.0043 USD | $68 0.0043 USD | $232.97B 14.89M USD | 523.07 | $0.13 0.000008 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $278 0.02 USD |
0
|
$231.54B 14.8M USD | $376.1K 24.03 USD | $274 0.02 USD | $282 0.02 USD | $231.54B 14.8M USD | 26.80 | $10.37 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
-2.13
|
$228.64B 14.61M USD | $170.2K 10.88 USD | $137 0.0087 USD | $141 0.0090 USD | $228.64B 14.61M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $28 0.0017 USD |
0
|
$225.84B 14.43M USD | $1.37M 87.32 USD | $28 0.0017 USD | $29 0.0018 USD | $225.84B 14.43M USD | 84.84 | $0.33 0.00002 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $27.28M 1.74K USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $125 0.0079 USD |
-0.79
|
$225B 14.38M USD | $3.36M 214.97 USD | $121 0.0077 USD | $130 0.0083 USD | $225B 14.38M USD | 0 | -$31.01 -0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $146 0.0093 USD |
+1.39
|
$220.49B 14.09M USD | $72.9K 4.66 USD | $142 0.0090 USD | $146 0.0093 USD | $220.49B 14.09M USD | 4.54 | $32.13 0.002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $33 0.0021 USD |
0
|
$218.91B 13.99M USD | $568.7K 36.34 USD | $33 0.0021 USD | $33 0.0021 USD | $218.91B 13.99M USD | 257.81 | $0.13 0.000008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $185 0.01 USD |
-1.07
|
$216.62B 13.84M USD | $2.5K 0.16 USD | $182 0.01 USD | $187 0.01 USD | $216.62B 13.84M USD | 4.69 | $39.38 0.002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $161 0.01 USD |
-0.62
|
$214.67B 13.72M USD | $1.74M 111.46 USD | $159 0.01 USD | $168 0.01 USD | $214.67B 13.72M USD | 3.09 | $52.08 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $176 0.01 USD |
0
|
$213.82B 13.66M USD | $210.7K 13.46 USD | $175 0.01 USD | $178 0.01 USD | $213.82B 13.66M USD | 176.00 | $1 0.00006 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||