Sonuç Sayfası 6 için Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (30)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-3.92
|
$400.26B 25.58M USD | $477.3K 30.5 USD | $95 0.0060 USD | $100 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,105 0.07 USD |
-5.56
|
$390.31B 24.94M USD | $258.1K 16.49 USD | $1,045 0.07 USD | $1,145 0.07 USD | $390.31B 24.94M USD | 46.94 | $23.54 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $100 0.0063 USD |
-1.96
|
$388.92B 24.85M USD | $207.7K 13.27 USD | $96 0.0061 USD | $100 0.0063 USD | $388.92B 24.85M USD | 0 | -$53.22 -0.003 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $152 0.0097 USD |
-1.94
|
$387.42B 24.76M USD | $46.5K 2.97 USD | $151 0.0096 USD | $153 0.0097 USD | $387.42B 24.76M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $106 0.0067 USD |
-2.75
|
$386.31B 24.69M USD | $1.7M 108.81 USD | $104 0.0066 USD | $108 0.0069 USD | $386.31B 24.69M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,220 0.08 USD |
-4.69
|
$380.64B 24.32M USD | $2.4K 0.15 USD | $1,220 0.08 USD | $1,250 0.08 USD | $380.64B 24.32M USD | 19.89 | $61.31 0.003 USD | |
| PT Pakuan Tbk UANG.JK | $314 0.02 USD |
-2.48
|
$379.94B 24.28M USD | $58K 3.71 USD | $314 0.02 USD | $344 0.02 USD | $379.94B 24.28M USD | 0 | -$62.92 -0.004 USD | |
| PT Natura City Developments Tbk CITY.JK | $70 0.0044 USD |
-10.84
|
$378.36B 24.18M USD | $123K 7.86 USD | $70 0.0044 USD | $75 0.0047 USD | $378.36B 24.18M USD | 45.45 | $1.54 0.00009 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $120 0.0076 USD |
-6.25
|
$376.97B 24.09M USD | $18.2K 1.16 USD | $120 0.0076 USD | $126 0.0080 USD | $376.97B 24.09M USD | 0 | -$90 -0.005 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $150 0.0095 USD |
-5.66
|
$375B 23.96M USD | $5.2K 0.33 USD | $145 0.0092 USD | $156 0.0099 USD | $375B 23.96M USD | 0 | -$2 -0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $464 0.03 USD |
+24.73
|
$370.93B 23.7M USD | $71.9K 4.59 USD | $374 0.02 USD | $464 0.03 USD | $370.93B 23.7M USD | 10.49 | $44.23 0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $97 0.0061 USD |
-9.35
|
$369.15B 23.59M USD | $2M 127.83 USD | $96 0.0061 USD | $98 0.0062 USD | $369.15B 23.59M USD | 13.00 | $7.46 0.0004 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-7.27
|
$368.69B 23.56M USD | $361.1K 23.07 USD | $51 0.0032 USD | $53 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $710 0.05 USD |
-5.96
|
$367.63B 23.49M USD | $19K 1.21 USD | $700 0.04 USD | $710 0.05 USD | $367.63B 23.49M USD | 4.01 | $176.97 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $145 0.0092 USD |
-3.33
|
$366.87B 23.44M USD | $147.8K 9.44 USD | $140 0.0089 USD | $149 0.0095 USD | $366.87B 23.44M USD | 9.38 | $15.45 0.0009 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
-2.63
|
$365.14B 23.33M USD | $38.9K 2.49 USD | $292 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 4.65 | $64.5 0.004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $595 0.04 USD |
-11.19
|
$362.43B 23.16M USD | $43.1K 2.75 USD | $570 0.04 USD | $665 0.04 USD | $362.43B 23.16M USD | 4.17 | $142.44 0.009 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
0
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $141.5K 9.04 USD | $74 0.0047 USD | $78 0.0049 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
-7.22
|
$348.61B 22.28M USD | $1.79M 114.49 USD | $89 0.0056 USD | $95 0.0060 USD | $348.61B 22.28M USD | 5.49 | $16.39 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $119 0.0076 USD |
-9.16
|
$348.01B 22.24M USD | $4.7M 300.47 USD | $118 0.0075 USD | $126 0.0080 USD | $348.01B 22.24M USD | 26.80 | $4.44 0.0002 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $85 0.0054 USD |
-3.45
|
$340B 21.73M USD | $19.2K 1.23 USD | $83 0.0053 USD | $87 0.0055 USD | $340B 21.73M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $555 0.04 USD |
-6.72
|
$339.8B 21.71M USD | $8.2K 0.52 USD | $555 0.04 USD | $595 0.04 USD | $339.8B 21.71M USD | 0 | -$8.98 -0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $78 0.0049 USD |
-3.7
|
$333.58B 21.32M USD | $8.51M 543.52 USD | $75 0.0047 USD | $81 0.0051 USD | $333.58B 21.32M USD | 3.45 | $22.56 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $99 0.0063 USD |
-6.6
|
$331.65B 21.19M USD | $691K 44.16 USD | $94 0.0060 USD | $102 0.0065 USD | $331.65B 21.19M USD | 1.41 | $69.72 0.004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $13.1K 0.84 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $77 0.0049 USD |
-8.43
|
$329.02B 21.02M USD | $489.2K 31.26 USD | $74 0.0047 USD | $78 0.0049 USD | $329.02B 21.02M USD | 3.42 | $22.45 0.001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $387.3K 24.75 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $21 0.0013 USD |
0
|
$326.29B 20.85M USD | $2.51M 160.44 USD | $20 0.0012 USD | $21 0.0013 USD | $326.29B 20.85M USD | 0 | -$1.48 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $280 0.02 USD |
-6.67
|
$324.58B 20.74M USD | $14K 0.89 USD | $280 0.02 USD | $296 0.02 USD | $324.58B 20.74M USD | 1.94 | $143.64 0.009 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
-2.31
|
$324.43B 20.73M USD | $600 0.04 USD | $244 0.02 USD | $254 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
-7.46
|
$323.88B 20.7M USD | $510.9K 32.65 USD | $62 0.0039 USD | $68 0.0043 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $160 0.01 USD |
-7.51
|
$320.48B 20.48M USD | $19K 1.21 USD | $159 0.01 USD | $160 0.01 USD | $320.48B 20.48M USD | 13.32 | $12.01 0.0007 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $105 0.0067 USD |
-9.48
|
$315.58B 20.17M USD | $603.9K 38.59 USD | $101 0.0064 USD | $108 0.0069 USD | $315.58B 20.17M USD | 0 | -$51.24 -0.003 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,025 0.07 USD |
-2.38
|
$314B 20.06M USD | $77.7K 4.97 USD | $1,010 0.06 USD | $1,040 0.07 USD | $314B 20.06M USD | 5.90 | $173.46 0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $100 0.0063 USD |
-3.85
|
$311.96B 19.93M USD | $300 0.02 USD | $100 0.0063 USD | $100 0.0063 USD | $311.96B 19.93M USD | 3.47 | $28.8 0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $153 0.0097 USD |
-13.56
|
$310.84B 19.86M USD | $12.98M 829.14 USD | $151 0.0096 USD | $157 0.01 USD | $310.84B 19.86M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $262 0.02 USD |
-10.27
|
$306.65B 19.6M USD | $118.5K 7.57 USD | $262 0.02 USD | $280 0.02 USD | $306.65B 19.6M USD | 3.88 | $67.51 0.004 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $272 0.02 USD |
-4.05
|
$304.64B 19.47M USD | $6.2K 0.4 USD | $272 0.02 USD | $284 0.02 USD | $304.64B 19.47M USD | 87.40 | $3.11 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $85 0.0054 USD |
-5.56
|
$301.45B 19.26M USD | $254.9K 16.29 USD | $85 0.0054 USD | $87 0.0055 USD | $301.45B 19.26M USD | 0 | -$9.98 -0.0006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $120 0.0076 USD |
-4
|
$300B 19.17M USD | $28K 1.79 USD | $116 0.0074 USD | $120 0.0076 USD | $300B 19.17M USD | 0 | -$29.35 -0.001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
0
|
$295.2B 18.86M USD | $100 0.01 USD | $410 0.03 USD | $410 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
-5.56
|
$294.98B 18.85M USD | $165.2K 10.56 USD | $101 0.0064 USD | $104 0.0066 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $129 0.0082 USD |
-9.79
|
$293.15B 18.73M USD | $262.7K 16.79 USD | $128 0.0081 USD | $138 0.0088 USD | $293.15B 18.73M USD | 21500.00 | $0.01 0.0000003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $39 0.0024 USD |
0
|
$293.05B 18.73M USD | $10.29M 657.75 USD | $39 0.0024 USD | $40 0.0025 USD | $293.05B 18.73M USD | 0 | -$5.39 -0.0003 USD | |
| PT Aman Agrindo Tbk GULA.JK | $268 0.02 USD |
-4.96
|
$286.86B 18.33M USD | $527.5K 33.71 USD | $240 0.02 USD | $270 0.02 USD | $286.86B 18.33M USD | 0 | $0 0 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $58 0.0037 USD |
-12.12
|
$284.2B 18.16M USD | $7.35M 469.43 USD | $57 0.0036 USD | $63 0.0040 USD | $284.2B 18.16M USD | 0 | -$2.97 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $100 0.0063 USD |
-6.54
|
$283.34B 18.11M USD | $834.3K 53.31 USD | $95 0.0060 USD | $103 0.0065 USD | $283.34B 18.11M USD | 0 | -$26.23 -0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
-4.76
|
$280B 17.89M USD | $100 0.01 USD | $280 0.02 USD | $280 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $336 0.02 USD |
-10.05
|
$280B 17.89M USD | $308.9K 19.74 USD | $318 0.02 USD | $350 0.02 USD | $280B 17.89M USD | 280.00 | $1.2 0.00007 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
0
|
$279.23B 17.84M USD | $7.8K 0.5 USD | $346 0.02 USD | $352 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $197 0.01 USD |
0
|
$270.88B 17.31M USD | $6.8K 0.43 USD | $196 0.01 USD | $197 0.01 USD | $270.88B 17.31M USD | 0 | -$13.12 -0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $91.3K 5.83 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.9 -0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $220.6K 14.1 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $440 0.03 USD |
+2.33
|
$260.44B 16.64M USD | $25.9K 1.66 USD | $420 0.03 USD | $440 0.03 USD | $260.44B 16.64M USD | 6.18 | $71.17 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
-4.44
|
$258B 16.49M USD | $1.7K 0.11 USD | $258 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $32 0.0020 USD |
-8.57
|
$257.18B 16.43M USD | $389.5K 24.89 USD | $32 0.0020 USD | $34 0.0021 USD | $257.18B 16.43M USD | 28.07 | $1.14 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-10.32
|
$254.84B 16.28M USD | $244.3K 15.61 USD | $110 0.0070 USD | $123 0.0078 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
-5.08
|
$252B 16.1M USD | $2.02M 128.86 USD | $555 0.04 USD | $585 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $41.9K 2.68 USD | $65 0.0041 USD | $70 0.0044 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $39 0.0024 USD |
-4.88
|
$243.75B 15.58M USD | $4.7K 0.3 USD | $39 0.0024 USD | $39 0.0024 USD | $243.75B 15.58M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
-8.11
|
$243.1B 15.53M USD | $555.2K 35.48 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
-4.76
|
$235.2B 15.03M USD | $12.7K 0.81 USD | $280 0.02 USD | $292 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $98 0.0062 USD |
-13.27
|
$232.6B 14.86M USD | $792.4K 50.64 USD | $97 0.0061 USD | $106 0.0067 USD | $232.6B 14.86M USD | 0 | $0 -0.0000001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $143 0.0091 USD |
0
|
$228.8B 14.62M USD | $15.1K 0.96 USD | $143 0.0091 USD | $152 0.0097 USD | $228.8B 14.62M USD | 12.48 | $11.45 0.0007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-4.35
|
$220B 14.06M USD | $7.6K 0.49 USD | $220 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $100.9K 6.45 USD | $324 0.02 USD | $324 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
0
|
$208.5B 13.32M USD | $800 0.05 USD | $200 0.01 USD | $200 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $169 0.01 USD |
-7.1
|
$205.31B 13.12M USD | $424.3K 27.11 USD | $166 0.01 USD | $177 0.01 USD | $205.31B 13.12M USD | 0 | -$6.01 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $134 0.0085 USD |
-8.16
|
$202.37B 12.93M USD | $23.1K 1.48 USD | $134 0.0085 USD | $135 0.0086 USD | $202.37B 12.93M USD | 4.17 | $32.13 0.002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $84 0.0053 USD |
-12.5
|
$201.62B 12.88M USD | $1.26M 80.33 USD | $82 0.0052 USD | $92 0.0058 USD | $201.62B 12.88M USD | 0 | $0 0 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $154 0.0098 USD |
-3.14
|
$201.36B 12.87M USD | $1.71M 109.53 USD | $148 0.0094 USD | $154 0.0098 USD | $201.36B 12.87M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $64 0.0040 USD |
-7.25
|
$200B 12.78M USD | $3.21M 205.42 USD | $59 0.0037 USD | $64 0.0040 USD | $200B 12.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $579.5K 37.03 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $14.29M 913.11 USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $100 0.0063 USD |
+5.26
|
$190.49B 12.17M USD | $63.8K 4.08 USD | $99 0.0063 USD | $104 0.0066 USD | $190.49B 12.17M USD | 23.75 | $4.21 0.0002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $145 0.0092 USD |
-4.61
|
$189.12B 12.09M USD | $3.63M 231.91 USD | $145 0.0092 USD | $152 0.0097 USD | $189.12B 12.09M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $160 0.01 USD |
-6.43
|
$187.35B 11.97M USD | $3K 0.19 USD | $159 0.01 USD | $160 0.01 USD | $187.35B 11.97M USD | 4.06 | $39.38 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $360 0.02 USD |
-8.16
|
$187.26B 11.97M USD | $104.5K 6.68 USD | $334 0.02 USD | $390 0.02 USD | $187.26B 11.97M USD | 0 | -$8.27 -0.0005 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $145.6K 9.3 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 20.00 | $0.85 0.00005 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-6.9
|
$182.43B 11.66M USD | $9.03M 576.85 USD | $50 0.0031 USD | $57 0.0036 USD | $182.43B 11.66M USD | 0 | -$1.95 -0.0001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.52M 416.7 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $91 0.0058 USD |
-3.19
|
$182B 11.63M USD | $325.3K 20.79 USD | $88 0.0056 USD | $93 0.0059 USD | $182B 11.63M USD | 0 | $0 0 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
-0.59
|
$181.8B 11.62M USD | $9.6K 0.61 USD | $169 0.01 USD | $170 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $191 0.01 USD |
-13.18
|
$179.68B 11.48M USD | $66K 4.22 USD | $190 0.01 USD | $216 0.01 USD | $179.68B 11.48M USD | 8.89 | $21.48 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||