Página 6 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $915 0.06 USD |
-1.61
|
$473.78B 30.28M USD | $749.2K 47.88 USD | $860 0.05 USD | $940 0.06 USD | $473.78B 30.28M USD | 7.09 | $128.99 0.008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,150 0.07 USD |
+2.68
|
$471.5B 30.13M USD | $400 0.03 USD | $1,145 0.07 USD | $1,150 0.07 USD | $471.5B 30.13M USD | 191666.67 | $0.01 0.0000003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $256.3K 16.38 USD | $750 0.05 USD | $785 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
-0.93
|
$465.71B 29.76M USD | $184.1K 11.76 USD | $106 0.0067 USD | $108 0.0069 USD | $465.71B 29.76M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+4.23
|
$464.93B 29.71M USD | $830.3K 53.06 USD | $144 0.0092 USD | $166 0.01 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
0
|
$464.85B 29.7M USD | $882.6K 56.4 USD | $84 0.0053 USD | $91 0.0058 USD | $464.85B 29.7M USD | 40.75 | $2.11 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $15.13M 966.67 USD | $126 0.0080 USD | $135 0.0086 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.38
|
$460.95B 29.46M USD | $3.3K 0.21 USD | $1,275 0.08 USD | $1,305 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $132 0.0084 USD |
+9.09
|
$459.44B 29.36M USD | $2.89M 184.78 USD | $121 0.0077 USD | $143 0.0091 USD | $459.44B 29.36M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $153.6K 9.82 USD | $115 0.0073 USD | $118 0.0075 USD | $455.03B 29.08M USD | 0 | -$40.84 -0.002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+1.15
|
$452.4B 28.91M USD | $3.36M 214.89 USD | $86 0.0054 USD | $89 0.0056 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $2.1M 134.23 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $79 0.0050 USD |
+3.95
|
$446.35B 28.52M USD | $10.67M 682.02 USD | $75 0.0047 USD | $80 0.0051 USD | $446.35B 28.52M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $334 0.02 USD |
+3.09
|
$445.33B 28.46M USD | $133.5K 8.53 USD | $324 0.02 USD | $342 0.02 USD | $445.33B 28.46M USD | 10.27 | $32.51 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
-1.33
|
$420.86B 26.89M USD | $197.5K 12.62 USD | $72 0.0046 USD | $74 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
+1.43
|
$417.57B 26.68M USD | $2.66M 169.78 USD | $70 0.0044 USD | $72 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $133 0.0084 USD |
+3.1
|
$414.91B 26.51M USD | $64.5K 4.12 USD | $125 0.0079 USD | $133 0.0084 USD | $414.91B 26.51M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $202 0.01 USD |
+1
|
$404.61B 25.86M USD | $165.6K 10.58 USD | $196 0.01 USD | $208 0.01 USD | $404.61B 25.86M USD | 16.42 | $12.3 0.0007 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.58M 100.81 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+1.95
|
$397.23B 25.38M USD | $8.6K 0.55 USD | $154 0.0098 USD | $157 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
0
|
$395.75B 25.29M USD | $560.1K 35.79 USD | $35 0.0022 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $101 0.0064 USD |
+2.02
|
$391.22B 25M USD | $157.5K 10.06 USD | $100 0.0063 USD | $101 0.0064 USD | $391.22B 25M USD | 5.19 | $19.44 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $10.6K 0.68 USD | $151 0.0096 USD | $158 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $32.3K 2.06 USD | $280 0.02 USD | $308 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $150 0.0095 USD |
0
|
$382.32B 24.43M USD | $10K 0.64 USD | $150 0.0095 USD | $155 0.0099 USD | $382.32B 24.43M USD | 0 | $0 0 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
0
|
$379.24B 24.23M USD | $12K 0.77 USD | $290 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $200 0.01 USD | $1,195 0.08 USD | $1,215 0.08 USD | $379.08B 24.22M USD | 20.70 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+2.52
|
$373.47B 23.87M USD | $29K 1.85 USD | $590 0.04 USD | $615 0.04 USD | $373.47B 23.87M USD | 40.69 | $14.99 0.0009 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
-2.25
|
$371.75B 23.76M USD | $303.4K 19.39 USD | $87 0.0055 USD | $89 0.0056 USD | $371.75B 23.76M USD | 4.76 | $18.24 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $114 0.0072 USD |
-0.87
|
$361.29B 23.09M USD | $24.82M 1.59K USD | $113 0.0072 USD | $118 0.0075 USD | $361.29B 23.09M USD | 33.33 | $3.42 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $7.5K 0.48 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,150 0.07 USD |
+0.44
|
$352.29B 22.51M USD | $257.6K 16.46 USD | $1,135 0.07 USD | $1,160 0.07 USD | $352.29B 22.51M USD | 6.48 | $177.25 0.01 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10K 0.64 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $148 0.0094 USD |
+1.37
|
$351.27B 22.45M USD | $537.9K 34.37 USD | $146 0.0093 USD | $150 0.0095 USD | $351.27B 22.45M USD | 0 | $0 -0.0000001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $436 0.03 USD |
+0.93
|
$348.8B 22.29M USD | $1.4K 0.09 USD | $430 0.03 USD | $436 0.03 USD | $348.8B 22.29M USD | 16.19 | $26.92 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $310 0.02 USD |
+2.65
|
$347.2B 22.19M USD | $245.9K 15.71 USD | $302 0.02 USD | $312 0.02 USD | $347.2B 22.19M USD | 99.61 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
+2.01
|
$345.42B 22.07M USD | $407K 26.01 USD | $149 0.0095 USD | $153 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $4.7K 0.3 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $420 0.03 USD |
-2.33
|
$335.75B 21.46M USD | $7.3K 0.47 USD | $418 0.03 USD | $420 0.03 USD | $335.75B 21.46M USD | 9.49 | $44.23 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $164 0.01 USD |
+1.24
|
$333.19B 21.29M USD | $1.23M 78.82 USD | $160 0.01 USD | $166 0.01 USD | $333.19B 21.29M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
+2.2
|
$328.66B 21M USD | $2.68M 171.4 USD | $90 0.0057 USD | $97 0.0061 USD | $328.66B 21M USD | 11.22 | $8.28 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.01M 64.45 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
0
|
$327.72B 20.94M USD | $3.6K 0.23 USD | $280 0.02 USD | $280 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-1.89
|
$327.6B 20.93M USD | $324.9K 20.76 USD | $208 0.01 USD | $216 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.54
|
$323.4B 20.67M USD | $575.2K 36.76 USD | $64 0.0040 USD | $66 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $2.1K 0.13 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $246 0.02 USD |
0
|
$314.21B 20.08M USD | $1.1K 0.07 USD | $244 0.02 USD | $246 0.02 USD | $314.21B 20.08M USD | 20.71 | $11.88 0.0007 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $226 0.01 USD |
-1.74
|
$310.75B 19.86M USD | $2.08M 132.85 USD | $226 0.01 USD | $230 0.01 USD | $310.75B 19.86M USD | 0 | -$13.12 -0.0008 USD | |
| PT Carsurin Tbk CRSN.JK | $106 0.0067 USD |
0
|
$306.55B 19.59M USD | $71.8K 4.59 USD | $103 0.0065 USD | $106 0.0067 USD | $306.55B 19.59M USD | 0 | $0 0 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $108 0.0069 USD |
-0.92
|
$306.01B 19.55M USD | $220.4K 14.08 USD | $107 0.0068 USD | $111 0.0070 USD | $306.01B 19.55M USD | 13.65 | $7.91 0.0005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $272.9K 17.44 USD | $90 0.0057 USD | $92 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $123 0.0078 USD |
+2.52
|
$303.6B 19.4M USD | $8.16M 521.61 USD | $119 0.0076 USD | $123 0.0078 USD | $303.6B 19.4M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $2K 0.13 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $57.6K 3.68 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $10.4K 0.66 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
+3.28
|
$292.12B 18.67M USD | $39K 2.49 USD | $250 0.02 USD | $256 0.02 USD | $292.12B 18.67M USD | 0 | -$45.03 -0.002 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $73 0.0046 USD |
-1.35
|
$292B 18.66M USD | $479.7K 30.65 USD | $72 0.0046 USD | $75 0.0047 USD | $292B 18.66M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $64 0.0040 USD |
0
|
$290.44B 18.56M USD | $944.1K 60.33 USD | $64 0.0040 USD | $64 0.0040 USD | $290.44B 18.56M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $396 0.03 USD |
+2.06
|
$285.12B 18.22M USD | $1K 0.06 USD | $388 0.02 USD | $396 0.03 USD | $285.12B 18.22M USD | 29.58 | $13.38 0.0008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Aman Agrindo Tbk GULA.JK | $262 0.02 USD |
+0.77
|
$280.43B 17.92M USD | $96.3K 6.15 USD | $258 0.02 USD | $262 0.02 USD | $280.43B 17.92M USD | 0 | $0 0 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $148 0.0094 USD |
+6.47
|
$280.37B 17.92M USD | $14.3M 913.86 USD | $135 0.0086 USD | $176 0.01 USD | $280.37B 17.92M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $2.4K 0.15 USD | $268 0.02 USD | $282 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Multi Indocitra Tbk MICE.JK | $470 0.03 USD |
-2.08
|
$278.19B 17.78M USD | $700 0.04 USD | $470 0.03 USD | $480 0.03 USD | $278.19B 17.78M USD | 6.88 | $68.3 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
-3.13
|
$277.65B 17.74M USD | $4.69M 299.93 USD | $31 0.0019 USD | $32 0.0020 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $326 0.02 USD |
-0.61
|
$271.67B 17.36M USD | $341.6K 21.83 USD | $320 0.02 USD | $336 0.02 USD | $271.67B 17.36M USD | 0 | -$1.44 -0.00009 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
-0.62
|
$268.8B 17.18M USD | $25.5K 1.63 USD | $316 0.02 USD | $328 0.02 USD | $268.8B 17.18M USD | 0 | -$310.9 -0.01 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $40 0.0025 USD |
-9.09
|
$265.34B 16.96M USD | $5.89M 376.36 USD | $40 0.0025 USD | $40 0.0025 USD | $265.34B 16.96M USD | 312.50 | $0.13 0.000008 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $76 0.0048 USD |
+5.56
|
$260.38B 16.64M USD | $15.96M 1.02K USD | $76 0.0048 USD | $76 0.0048 USD | $260.38B 16.64M USD | 633.33 | $0.12 0.000007 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
+0.55
|
$253.81B 16.22M USD | $310.9K 19.87 USD | $360 0.02 USD | $366 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $208 0.01 USD |
+1.96
|
$252.7B 16.15M USD | $1.62M 103.47 USD | $204 0.01 USD | $208 0.01 USD | $252.7B 16.15M USD | 208.00 | $1 0.00006 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $1.57M 100.41 USD | $108 0.0069 USD | $112 0.0071 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
0
|
$251.68B 16.08M USD | $156K 9.97 USD | $204 0.01 USD | $210 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $6.41M 409.49 USD | $550 0.04 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $78 0.0049 USD |
+4
|
$243.75B 15.58M USD | $74.81M 4.78K USD | $72 0.0046 USD | $82 0.0052 USD | $243.75B 15.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $40.5K 2.59 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $133 0.0084 USD |
-0.74
|
$239.4B 15.3M USD | $1.38M 88.3 USD | $130 0.0083 USD | $135 0.0086 USD | $239.4B 15.3M USD | 0 | -$31.01 -0.001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $286 0.02 USD |
+12.6
|
$238.2B 15.22M USD | $8.77M 560.27 USD | $258 0.02 USD | $300 0.02 USD | $238.2B 15.22M USD | 27.52 | $10.39 0.0006 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $236 0.02 USD |
+3.51
|
$236B 15.08M USD | $41.9K 2.68 USD | $224 0.01 USD | $240 0.02 USD | $236B 15.08M USD | 118.59 | $1.99 0.0001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.13M 72.06 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $348 0.02 USD |
+1.75
|
$232.03B 14.83M USD | $325K 20.77 USD | $340 0.02 USD | $352 0.02 USD | $232.03B 14.83M USD | 0 | -$3.72 -0.0002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $115 0.0073 USD |
0
|
$230B 14.7M USD | $858.9K 54.89 USD | $114 0.0072 USD | $117 0.0074 USD | $230B 14.7M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
+0.73
|
$228.64B 14.61M USD | $37.9K 2.42 USD | $134 0.0085 USD | $139 0.0088 USD | $228.64B 14.61M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
0
|
$225.82B 14.43M USD | $4.89M 312.49 USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $493.7K 31.55 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $868.5K 55.5 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT Indo Straits Tbk PTIS.JK | $384 0.02 USD |
+1.05
|
$211.26B 13.5M USD | $20K 1.28 USD | $374 0.02 USD | $384 0.02 USD | $211.26B 13.5M USD | 0 | -$3.27 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
+0.72
|
$209.92B 13.41M USD | $599.5K 38.31 USD | $138 0.0088 USD | $143 0.0091 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $180 0.01 USD |
-1.1
|
$208.04B 13.29M USD | $57.3K 3.66 USD | $174 0.01 USD | $185 0.01 USD | $208.04B 13.29M USD | 10.60 | $16.97 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||