Página 6 de resultados Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $915 0.06 USD |
-1.61
|
$473.78B 30.28M USD | $795.8K 50.85 USD | $860 0.05 USD | $940 0.06 USD | $473.78B 30.28M USD | 7.09 | $128.99 0.008 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $256.3K 16.38 USD | $750 0.05 USD | $785 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $149 0.0095 USD |
+4.96
|
$468.07B 29.91M USD | $846.6K 54.1 USD | $144 0.0092 USD | $166 0.01 USD | $468.07B 29.91M USD | 0 | -$92 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
-0.93
|
$465.71B 29.76M USD | $242.7K 15.51 USD | $106 0.0067 USD | $108 0.0069 USD | $465.71B 29.76M USD | 0 | -$22.96 -0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
0
|
$464.85B 29.7M USD | $935.4K 59.77 USD | $84 0.0053 USD | $91 0.0058 USD | $464.85B 29.7M USD | 40.75 | $2.11 0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
0
|
$459.19B 29.34M USD | $4.3K 0.27 USD | $1,275 0.08 USD | $1,305 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $89 0.0056 USD |
+2.3
|
$457.54B 29.24M USD | $4.65M 297.3 USD | $86 0.0054 USD | $90 0.0057 USD | $457.54B 29.24M USD | 9.10 | $9.78 0.0006 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $129 0.0082 USD |
-0.77
|
$457.49B 29.23M USD | $17.96M 1.15K USD | $126 0.0080 USD | $135 0.0086 USD | $457.49B 29.23M USD | 0 | -$5.53 -0.0003 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
+4.94
|
$453.33B 28.97M USD | $138K 8.82 USD | $324 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $130 0.0083 USD |
+7.5
|
$452.48B 28.91M USD | $2.97M 189.97 USD | $121 0.0077 USD | $143 0.0091 USD | $452.48B 28.91M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
0
|
$451.14B 28.83M USD | $179.8K 11.49 USD | $115 0.0073 USD | $118 0.0075 USD | $451.14B 28.83M USD | 0 | -$40.84 -0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $2.37M 151.46 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $79 0.0050 USD |
+3.95
|
$446.35B 28.52M USD | $24.64M 1.57K USD | $75 0.0047 USD | $81 0.0051 USD | $446.35B 28.52M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $15.68M 1K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
-1.33
|
$420.86B 26.89M USD | $199.9K 12.77 USD | $72 0.0046 USD | $74 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
+1.39
|
$417.57B 26.68M USD | $5.26M 335.91 USD | $70 0.0044 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $660 0.04 USD |
+10.83
|
$404.08B 25.82M USD | $239.8K 15.32 USD | $590 0.04 USD | $740 0.05 USD | $404.08B 25.82M USD | 44.02 | $14.99 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $129 0.0082 USD |
0
|
$402.43B 25.72M USD | $72.5K 4.63 USD | $125 0.0079 USD | $133 0.0084 USD | $402.43B 25.72M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
0
|
$400.6B 25.6M USD | $625.9K 40 USD | $196 0.01 USD | $216 0.01 USD | $400.6B 25.6M USD | 16.26 | $12.3 0.0007 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.03
|
$400.26B 25.58M USD | $2.43M 155.5 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
+3.67
|
$396.24B 25.32M USD | $700 0.04 USD | $1,195 0.08 USD | $1,285 0.08 USD | $396.24B 25.32M USD | 21.64 | $58.68 0.003 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
0
|
$395.75B 25.29M USD | $696.6K 44.51 USD | $35 0.0022 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
+3.03
|
$395.1B 25.25M USD | $458.5K 29.3 USD | $100 0.0063 USD | $102 0.0065 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $156 0.0099 USD |
+1.3
|
$394.7B 25.22M USD | $31K 1.98 USD | $154 0.0098 USD | $158 0.01 USD | $394.7B 25.22M USD | 10.09 | $15.45 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $300 0.02 USD |
+3.45
|
$392.32B 25.07M USD | $15.1K 0.96 USD | $290 0.02 USD | $314 0.02 USD | $392.32B 25.07M USD | 0 | $0 0 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $152 0.0097 USD |
+1.33
|
$387.42B 24.76M USD | $11.5K 0.73 USD | $150 0.0095 USD | $155 0.0099 USD | $387.42B 24.76M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $11K 0.7 USD | $151 0.0096 USD | $158 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
+0.71
|
$381.67B 24.39M USD | $34.9K 2.23 USD | $280 0.02 USD | $308 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
0
|
$380.29B 24.3M USD | $554.1K 35.41 USD | $87 0.0055 USD | $90 0.0057 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $24.6K 1.57 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-1.74
|
$358.12B 22.88M USD | $31.09M 1.99K USD | $112 0.0071 USD | $118 0.0075 USD | $358.12B 22.88M USD | 33.04 | $3.42 0.0002 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,160 0.07 USD |
+1.31
|
$355.35B 22.71M USD | $323.3K 20.66 USD | $1,135 0.07 USD | $1,160 0.07 USD | $355.35B 22.71M USD | 6.54 | $177.25 0.01 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $149 0.0095 USD |
+2.07
|
$353.64B 22.6M USD | $592.5K 37.86 USD | $146 0.0093 USD | $150 0.0095 USD | $353.64B 22.6M USD | 0 | $0 -0.0000001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10.4K 0.66 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $436 0.03 USD |
+0.93
|
$348.8B 22.29M USD | $13.5K 0.86 USD | $430 0.03 USD | $436 0.03 USD | $348.8B 22.29M USD | 16.19 | $26.92 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $310 0.02 USD |
+2.65
|
$347.2B 22.19M USD | $254.4K 16.26 USD | $302 0.02 USD | $312 0.02 USD | $347.2B 22.19M USD | 99.61 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $430 0.03 USD |
0
|
$343.75B 21.97M USD | $7.8K 0.5 USD | $418 0.03 USD | $430 0.03 USD | $343.75B 21.97M USD | 9.72 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+0.67
|
$340.87B 21.78M USD | $685.4K 43.8 USD | $149 0.0095 USD | $153 0.0097 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $166 0.01 USD |
+2.47
|
$337.25B 21.55M USD | $3.49M 222.74 USD | $160 0.01 USD | $169 0.01 USD | $337.25B 21.55M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $7.7K 0.49 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
+2.17
|
$328.66B 21M USD | $3.02M 193.06 USD | $90 0.0057 USD | $97 0.0061 USD | $328.66B 21M USD | 11.22 | $8.28 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.28M 81.54 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
0
|
$327.72B 20.94M USD | $3.6K 0.23 USD | $280 0.02 USD | $280 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-1.89
|
$327.6B 20.93M USD | $380.3K 24.3 USD | $208 0.01 USD | $216 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.52
|
$323.4B 20.67M USD | $863.3K 55.17 USD | $64 0.0040 USD | $67 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
+2.44
|
$321.87B 20.57M USD | $12.1K 0.77 USD | $244 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $2.1K 0.13 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $228 0.01 USD |
-0.87
|
$313.5B 20.03M USD | $3.3M 211.07 USD | $226 0.01 USD | $230 0.01 USD | $313.5B 20.03M USD | 0 | -$13.12 -0.0008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
0
|
$308.84B 19.74M USD | $315.5K 20.16 USD | $107 0.0068 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $278.8K 17.82 USD | $90 0.0057 USD | $92 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Carsurin Tbk CRSN.JK | $105 0.0067 USD |
-0.94
|
$303.66B 19.4M USD | $95K 6.07 USD | $103 0.0065 USD | $106 0.0067 USD | $303.66B 19.4M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $123 0.0078 USD |
+2.5
|
$303.6B 19.4M USD | $12.23M 781.46 USD | $119 0.0076 USD | $124 0.0079 USD | $303.6B 19.4M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $20K 1.28 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $57.8K 3.69 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $10.4K 0.66 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $74 0.0047 USD |
0
|
$296B 18.91M USD | $601.3K 38.42 USD | $72 0.0046 USD | $75 0.0047 USD | $296B 18.91M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $65 0.0041 USD |
+1.56
|
$294.97B 18.85M USD | $4.01M 256.16 USD | $64 0.0040 USD | $65 0.0041 USD | $294.97B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
+2.46
|
$289.8B 18.52M USD | $41K 2.62 USD | $244 0.02 USD | $256 0.02 USD | $289.8B 18.52M USD | 0 | -$45.03 -0.002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $390 0.02 USD |
+0.52
|
$280.8B 17.94M USD | $1.8K 0.12 USD | $372 0.02 USD | $396 0.03 USD | $280.8B 17.94M USD | 29.14 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $260 0.02 USD |
0
|
$278.29B 17.78M USD | $134.2K 8.58 USD | $258 0.02 USD | $264 0.02 USD | $278.29B 17.78M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
-3.13
|
$277.65B 17.74M USD | $12.47M 797.12 USD | $31 0.0019 USD | $32 0.0020 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $398 0.03 USD |
+9.94
|
$277.51B 17.73M USD | $1.63M 104.36 USD | $360 0.02 USD | $406 0.03 USD | $277.51B 17.73M USD | 167.01 | $2.38 0.0001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $468 0.03 USD |
-2.5
|
$277.01B 17.7M USD | $5.8K 0.37 USD | $468 0.03 USD | $480 0.03 USD | $277.01B 17.7M USD | 6.85 | $68.3 0.004 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $146 0.0093 USD |
+5.04
|
$276.58B 17.67M USD | $16.53M 1.06K USD | $135 0.0086 USD | $176 0.01 USD | $276.58B 17.67M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-1.43
|
$276B 17.64M USD | $3.4K 0.22 USD | $268 0.02 USD | $282 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $326 0.02 USD |
-0.61
|
$271.67B 17.36M USD | $510.2K 32.6 USD | $320 0.02 USD | $336 0.02 USD | $271.67B 17.36M USD | 0 | -$1.44 -0.00009 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
-0.62
|
$268.8B 17.18M USD | $30.6K 1.96 USD | $316 0.02 USD | $328 0.02 USD | $268.8B 17.18M USD | 0 | -$310.9 -0.01 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $40 0.0025 USD |
-9.09
|
$265.34B 16.96M USD | $7.04M 449.89 USD | $40 0.0025 USD | $40 0.0025 USD | $265.34B 16.96M USD | 312.50 | $0.13 0.000008 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $76 0.0048 USD |
+5.56
|
$260.38B 16.64M USD | $20.07M 1.28K USD | $76 0.0048 USD | $76 0.0048 USD | $260.38B 16.64M USD | 633.33 | $0.12 0.000007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
0
|
$254.84B 16.28M USD | $2.04M 130.52 USD | $108 0.0069 USD | $112 0.0071 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
0
|
$251.68B 16.08M USD | $230.8K 14.75 USD | $204 0.01 USD | $210 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $206 0.01 USD |
+0.98
|
$250.27B 15.99M USD | $2.43M 155.4 USD | $204 0.01 USD | $210 0.01 USD | $250.27B 15.99M USD | 206.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $6.44M 411.52 USD | $545 0.03 USD | $560 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $77K 4.92 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $132 0.0084 USD |
-1.49
|
$237.6B 15.18M USD | $2.13M 136.38 USD | $130 0.0083 USD | $135 0.0086 USD | $237.6B 15.18M USD | 0 | -$31.01 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.14M 72.78 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $75 0.0047 USD |
0
|
$234.37B 14.98M USD | $77.38M 4.94K USD | $72 0.0046 USD | $82 0.0052 USD | $234.37B 14.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $280 0.02 USD |
+10.24
|
$233.2B 14.9M USD | $9.79M 625.43 USD | $258 0.02 USD | $300 0.02 USD | $233.2B 14.9M USD | 26.94 | $10.39 0.0006 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $348 0.02 USD |
+1.78
|
$232.03B 14.83M USD | $381.1K 24.35 USD | $340 0.02 USD | $352 0.02 USD | $232.03B 14.83M USD | 0 | -$3.72 -0.0002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $114 0.0072 USD |
-0.87
|
$228B 14.57M USD | $1.22M 78.21 USD | $114 0.0072 USD | $117 0.0074 USD | $228B 14.57M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $43.3K 2.77 USD | $224 0.01 USD | $240 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Indo Straits Tbk PTIS.JK | $414 0.03 USD |
+8.95
|
$227.77B 14.55M USD | $343.2K 21.93 USD | $374 0.02 USD | $438 0.03 USD | $227.77B 14.55M USD | 0 | -$3.27 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
-0.73
|
$225.33B 14.4M USD | $67.6K 4.32 USD | $134 0.0085 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.93 -0.0003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $1.07M 68.29 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $143 0.0091 USD |
+3.62
|
$215.96B 13.8M USD | $711.2K 45.45 USD | $138 0.0088 USD | $143 0.0091 USD | $215.96B 13.8M USD | 4.45 | $32.13 0.002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $182 0.01 USD |
0
|
$210.35B 13.44M USD | $57.6K 3.68 USD | $174 0.01 USD | $185 0.01 USD | $210.35B 13.44M USD | 10.72 | $16.97 0.001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
+1.94
|
$210B 13.42M USD | $2.3K 0.15 USD | $206 0.01 USD | $218 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $33 0.0021 USD |
+3.13
|
$206.25B 13.18M USD | $510.3K 32.61 USD | $32 0.0020 USD | $33 0.0021 USD | $206.25B 13.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||