Pagina di risultati 6 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,130 0.07 USD |
0
|
$463.3B 29.61M USD | $12.3K 0.79 USD | $1,105 0.07 USD | $1,175 0.08 USD | $463.3B 29.61M USD | 188333.32 | $0.01 0.0000003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $270 0.02 USD |
-2.88
|
$462.58B 29.56M USD | $71.27M 4.55K USD | $264 0.02 USD | $288 0.02 USD | $462.58B 29.56M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
+0.97
|
$452.66B 28.93M USD | $1.37M 87.39 USD | $101 0.0064 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $4.02M 257.13 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$275 -0.01 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $338 0.02 USD |
+1.2
|
$450.67B 28.8M USD | $68.1K 4.35 USD | $320 0.02 USD | $346 0.02 USD | $450.67B 28.8M USD | 10.39 | $32.51 0.002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
+0.88
|
$447.26B 28.58M USD | $261.1K 16.68 USD | $113 0.0072 USD | $118 0.0075 USD | $447.26B 28.58M USD | 0 | -$41.75 -0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $126 0.0080 USD |
-1.56
|
$446.86B 28.55M USD | $24.01M 1.53K USD | $125 0.0079 USD | $134 0.0085 USD | $446.86B 28.55M USD | 0 | -$5.48 -0.0003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
+1.18
|
$442.12B 28.25M USD | $1.65M 105.32 USD | $84 0.0053 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $140 0.0089 USD |
0
|
$439.79B 28.1M USD | $99.4K 6.35 USD | $139 0.0088 USD | $144 0.0092 USD | $439.79B 28.1M USD | 0 | -$91.98 -0.005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $18.44M 1.18K USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $810 0.05 USD |
-3.57
|
$434.94B 27.79M USD | $107.4K 6.86 USD | $805 0.05 USD | $840 0.05 USD | $434.94B 27.79M USD | 6.27 | $129.03 0.008 USD | |
| PT Haloni Jane Tbk HALO.JK | $76 0.0048 USD |
0
|
$429.4B 27.44M USD | $8.59M 548.85 USD | $74 0.0047 USD | $78 0.0049 USD | $429.4B 27.44M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
+4.23
|
$429.17B 27.42M USD | $7.67M 490.39 USD | $70 0.0044 USD | $74 0.0047 USD | $429.17B 27.42M USD | 0 | $0 -0.00000006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $122 0.0077 USD |
0
|
$424.63B 27.13M USD | $245.4K 15.68 USD | $121 0.0077 USD | $124 0.0079 USD | $424.63B 27.13M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $37 0.0023 USD |
-2.63
|
$418.37B 26.73M USD | $58.7K 3.75 USD | $37 0.0023 USD | $37 0.0023 USD | $418.37B 26.73M USD | 137.03 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $72 0.0046 USD |
+1.41
|
$409.49B 26.17M USD | $539.5K 34.48 USD | $71 0.0045 USD | $73 0.0046 USD | $409.49B 26.17M USD | 104.49 | $0.69 0.00004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $204 0.01 USD |
+5.7
|
$408.61B 26.11M USD | $2.22M 142.09 USD | $186 0.01 USD | $216 0.01 USD | $408.61B 26.11M USD | 16.58 | $12.3 0.0007 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+2.08
|
$404.39B 25.84M USD | $691.6K 44.19 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
+0.64
|
$399.76B 25.55M USD | $269.5K 17.22 USD | $155 0.0099 USD | $159 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+0.81
|
$389.95B 24.92M USD | $19.7K 1.26 USD | $120 0.0076 USD | $127 0.0081 USD | $389.95B 24.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $36.3K 2.32 USD | $151 0.0096 USD | $160 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
-1.96
|
$387.35B 24.75M USD | $771.5K 49.3 USD | $100 0.0063 USD | $102 0.0065 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $2.5K 0.16 USD | $272 0.02 USD | $292 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $148 0.0094 USD |
-1.33
|
$377.23B 24.11M USD | $78.67M 5.03K USD | $143 0.0091 USD | $151 0.0096 USD | $377.23B 24.11M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $1.5K 0.1 USD | $1,195 0.08 USD | $1,245 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
-1.14
|
$371.75B 23.76M USD | $313.3K 20.02 USD | $86 0.0054 USD | $88 0.0056 USD | $371.75B 23.76M USD | 4.76 | $18.24 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $117 0.0074 USD |
+0.86
|
$370.8B 23.69M USD | $322.71M 20.62K USD | $112 0.0071 USD | $126 0.0080 USD | $370.8B 23.69M USD | 34.21 | $3.42 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
-3.31
|
$358.17B 22.89M USD | $3.6K 0.23 USD | $585 0.04 USD | $605 0.04 USD | $358.17B 22.89M USD | 39.00 | $15 0.0009 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $24.3K 1.55 USD | $33 0.0021 USD | $36 0.0023 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $262 0.02 USD |
-2.24
|
$350.47B 22.4M USD | $93.9K 6 USD | $250 0.02 USD | $262 0.02 USD | $350.47B 22.4M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
-0.68
|
$348.9B 22.3M USD | $1.96M 125.39 USD | $147 0.0093 USD | $152 0.0097 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
-3.14
|
$345.6B 22.08M USD | $13.6K 0.87 USD | $424 0.03 USD | $444 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,115 0.07 USD |
+0.45
|
$341.57B 21.83M USD | $49.7K 3.18 USD | $1,100 0.07 USD | $1,120 0.07 USD | $341.57B 21.83M USD | 6.28 | $177.29 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $280 0.02 USD |
0
|
$340.8B 21.78M USD | $2.4K 0.15 USD | $280 0.02 USD | $280 0.02 USD | $340.8B 21.78M USD | 14.00 | $19.99 0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-0.67
|
$338.6B 21.64M USD | $384.8K 24.59 USD | $146 0.0093 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $50 0.0031 USD |
-5.66
|
$331.68B 21.19M USD | $11.47M 733.07 USD | $50 0.0031 USD | $52 0.0033 USD | $331.68B 21.19M USD | 390.62 | $0.13 0.000008 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $34.9K 2.23 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
+0.96
|
$330.75B 21.14M USD | $49.7K 3.18 USD | $204 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
-0.71
|
$330.06B 21.09M USD | $253.1K 16.17 USD | $278 0.02 USD | $284 0.02 USD | $330.06B 21.09M USD | 0 | -$0.14 -0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $238 0.02 USD |
+6.25
|
$327.25B 20.91M USD | $22.47M 1.44K USD | $224 0.01 USD | $238 0.02 USD | $327.25B 20.91M USD | 0 | -$13.12 -0.0008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
0
|
$327.09B 20.9M USD | $2.96M 189.32 USD | $158 0.01 USD | $162 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
0
|
$321.59B 20.55M USD | $631.5K 40.35 USD | $89 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Shield On Service Tbk SOSS.JK | $402 0.03 USD |
-3.83
|
$321.36B 20.54M USD | $23.7K 1.51 USD | $400 0.03 USD | $418 0.03 USD | $321.36B 20.54M USD | 9.08 | $44.23 0.002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $440 0.03 USD |
-0.45
|
$314.6B 20.1M USD | $42.5K 2.72 USD | $440 0.03 USD | $442 0.03 USD | $314.6B 20.1M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+0.91
|
$314.51B 20.1M USD | $245.5K 15.69 USD | $109 0.0069 USD | $112 0.0071 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $64 0.0040 USD |
-3.03
|
$313.6B 20.04M USD | $530K 33.87 USD | $64 0.0040 USD | $67 0.0042 USD | $313.6B 20.04M USD | 0 | -$2.97 -0.0001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $68 0.0043 USD |
-1.45
|
$313.13B 20.01M USD | $2.06M 131.95 USD | $68 0.0043 USD | $68 0.0043 USD | $313.13B 20.01M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $242 0.02 USD |
0
|
$309.1B 19.75M USD | $27.3K 1.74 USD | $242 0.02 USD | $248 0.02 USD | $309.1B 19.75M USD | 20.37 | $11.88 0.0007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
+5.13
|
$307.52B 19.65M USD | $120.6K 7.71 USD | $117 0.0074 USD | $123 0.0078 USD | $307.52B 19.65M USD | 1.93 | $63.48 0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
+1.11
|
$304.85B 19.48M USD | $70.4K 4.5 USD | $89 0.0056 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$304.52B 19.46M USD | $3.37M 215.59 USD | $33 0.0021 USD | $33 0.0021 USD | $304.52B 19.46M USD | 3.43 | $9.6 0.0006 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $2.51M 160.3 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $33.2K 2.12 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $75 0.0047 USD |
0
|
$300B 19.17M USD | $97.6K 6.24 USD | $72 0.0046 USD | $75 0.0047 USD | $300B 19.17M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $258 0.02 USD |
+7.5
|
$299.07B 19.11M USD | $508.2K 32.47 USD | $240 0.02 USD | $274 0.02 USD | $299.07B 19.11M USD | 0 | -$45.04 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $59.4K 3.8 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Green Power Group Tbk LABA.JK | $270 0.02 USD |
+15.38
|
$297.92B 19.04M USD | $357.92M 22.87K USD | $240 0.02 USD | $274 0.02 USD | $297.92B 19.04M USD | 9.60 | $28.1 0.001 USD | |
| PT Carsurin Tbk CRSN.JK | $103 0.0065 USD |
0
|
$297.88B 19.03M USD | $68K 4.35 USD | $101 0.0064 USD | $104 0.0066 USD | $297.88B 19.03M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $119 0.0076 USD |
-0.83
|
$296.19B 18.93M USD | $11.57M 739.31 USD | $111 0.0070 USD | $124 0.0079 USD | $296.19B 18.93M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
+0.42
|
$284.11B 18.16M USD | $43.6K 2.79 USD | $470 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $382 0.02 USD |
-1.55
|
$279.36B 17.85M USD | $23.7K 1.51 USD | $364 0.02 USD | $388 0.02 USD | $279.36B 17.85M USD | 28.54 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $260 0.02 USD |
+1.56
|
$278.29B 17.78M USD | $261.1K 16.68 USD | $252 0.02 USD | $264 0.02 USD | $278.29B 17.78M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
0
|
$268.8B 17.18M USD | $20.6K 1.32 USD | $320 0.02 USD | $332 0.02 USD | $268.8B 17.18M USD | 0 | -$311 -0.01 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $262 0.02 USD |
-2.24
|
$262B 16.74M USD | $26.6K 1.7 USD | $262 0.02 USD | $284 0.02 USD | $262B 16.74M USD | 0 | -$25.09 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $312 0.02 USD |
-3.11
|
$260B 16.61M USD | $1.23M 78.91 USD | $304 0.02 USD | $334 0.02 USD | $260B 16.61M USD | 0 | -$1.42 -0.00009 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $139 0.0088 USD |
-3.47
|
$259.2B 16.56M USD | $12.66M 808.86 USD | $137 0.0087 USD | $154 0.0098 USD | $259.2B 16.56M USD | 0 | -$31.01 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $214 0.01 USD |
-0.93
|
$258.94B 16.55M USD | $370.6K 23.68 USD | $208 0.01 USD | $216 0.01 USD | $258.94B 16.55M USD | 0 | -$62.92 -0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
-1.09
|
$256.59B 16.4M USD | $632.7K 40.43 USD | $360 0.02 USD | $376 0.02 USD | $256.59B 16.4M USD | 152.74 | $2.38 0.0001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $134 0.0085 USD |
0
|
$253.85B 16.22M USD | $1.09M 69.56 USD | $132 0.0084 USD | $136 0.0086 USD | $253.85B 16.22M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
+0.92
|
$247.5B 15.82M USD | $9.07M 579.72 USD | $530 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $105 0.0067 USD |
-1.87
|
$243.46B 15.56M USD | $235.4K 15.04 USD | $105 0.0067 USD | $107 0.0068 USD | $243.46B 15.56M USD | 18.77 | $5.59 0.0003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $69 0.0044 USD |
0
|
$236.4B 15.11M USD | $22.76M 1.45K USD | $69 0.0044 USD | $69 0.0044 USD | $236.4B 15.11M USD | 575.00 | $0.12 0.000007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $615 0.04 USD |
0
|
$236.16B 15.09M USD | $1.3M 83.14 USD | $600 0.04 USD | $660 0.04 USD | $236.16B 15.09M USD | 7.68 | $80.01 0.005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $6.06M 387.25 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $155 0.0099 USD |
+13.14
|
$234.08B 14.96M USD | $1.68M 107.48 USD | $135 0.0086 USD | $155 0.0099 USD | $234.08B 14.96M USD | 4.82 | $32.13 0.002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
0
|
$231.95B 14.82M USD | $414.8K 26.51 USD | $136 0.0086 USD | $142 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $111 0.0070 USD |
-2.63
|
$228B 14.57M USD | $2.32M 148.05 USD | $110 0.0070 USD | $114 0.0072 USD | $228B 14.57M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $226.5K 14.47 USD | $228 0.01 USD | $260 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $340 0.02 USD |
0
|
$226.69B 14.49M USD | $91.5K 5.85 USD | $338 0.02 USD | $346 0.02 USD | $226.69B 14.49M USD | 0 | -$3.72 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $42 0.0026 USD |
-4.55
|
$221.26B 14.14M USD | $5.3K 0.34 USD | $42 0.0026 USD | $42 0.0026 USD | $221.26B 14.14M USD | 0 | -$0.21 -0.00001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+1.11
|
$221.11B 14.13M USD | $3.22M 205.73 USD | $179 0.01 USD | $188 0.01 USD | $221.11B 14.13M USD | 180.19 | $1.01 0.00006 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $214 0.01 USD |
-1.83
|
$218B 13.93M USD | $91.4K 5.84 USD | $208 0.01 USD | $218 0.01 USD | $218B 13.93M USD | 141.16 | $1.52 0.00009 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
+3.85
|
$217.78B 13.92M USD | $3.06M 195.8 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $178 0.01 USD |
-5.32
|
$217.28B 13.88M USD | $158.3K 10.12 USD | $172 0.01 USD | $190 0.01 USD | $217.28B 13.88M USD | 10.49 | $16.97 0.001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
+1.47
|
$215.62B 13.78M USD | $4.93M 315.2 USD | $66 0.0042 USD | $71 0.0045 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $256 0.02 USD |
-0.78
|
$214.88B 13.73M USD | $442.9K 28.3 USD | $250 0.02 USD | $258 0.02 USD | $214.88B 13.73M USD | 24.68 | $10.37 0.0006 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $2.83M 180.75 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||