Pagina di risultati 6 per Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
0
|
$458.92B 29.33M USD | $91.5K 5.85 USD | $115 0.0073 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$41.03 -0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $145 0.0092 USD |
-2.03
|
$455.5B 29.11M USD | $6.6K 0.42 USD | $145 0.0092 USD | $148 0.0094 USD | $455.5B 29.11M USD | 0 | -$92 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-3.7
|
$452.66B 28.93M USD | $1.33M 84.92 USD | $102 0.0065 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-8.33
|
$448.54B 28.66M USD | $18.4K 1.18 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-2.55
|
$447.45B 28.59M USD | $400 0.03 USD | $153 0.0097 USD | $157 0.01 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $4K 0.26 USD | $332 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $175 0.01 USD |
+2.94
|
$446.05B 28.5M USD | $619.2K 39.57 USD | $169 0.01 USD | $175 0.01 USD | $446.05B 28.5M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $752.4K 48.08 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $1.57M 100.56 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $700 0.04 USD |
-1.41
|
$426.39B 27.25M USD | $55K 3.51 USD | $655 0.04 USD | $710 0.05 USD | $426.39B 27.25M USD | 5.12 | $136.46 0.008 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
-1.81
|
$422.76B 27.02M USD | $300 0.02 USD | $1,345 0.09 USD | $1,355 0.09 USD | $422.76B 27.02M USD | 23.10 | $58.65 0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $165 0.01 USD |
-1.2
|
$417.47B 26.68M USD | $373.9K 23.89 USD | $163 0.01 USD | $167 0.01 USD | $417.47B 26.68M USD | 10.67 | $15.45 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-1.96
|
$412.64B 26.37M USD | $154.8K 9.89 USD | $100 0.0063 USD | $102 0.0065 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
-0.66
|
$406.03B 25.95M USD | $1.8K 0.12 USD | $292 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $942.1K 60.2 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,265 0.08 USD |
+0.4
|
$387.52B 24.76M USD | $43.6K 2.79 USD | $1,260 0.08 USD | $1,275 0.08 USD | $387.52B 24.76M USD | 7.13 | $177.28 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-3.77
|
$382.5B 24.44M USD | $22.5K 1.44 USD | $152 0.0097 USD | $159 0.01 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
-1.27
|
$382.2B 24.42M USD | $574.9K 36.74 USD | $78 0.0049 USD | $80 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-0.83
|
$380.8B 24.33M USD | $23.9K 1.53 USD | $472 0.03 USD | $480 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $122 0.0077 USD |
-1.61
|
$380.59B 24.32M USD | $20.7K 1.32 USD | $121 0.0077 USD | $122 0.0077 USD | $380.59B 24.32M USD | 4.23 | $28.79 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $1.13M 71.89 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
0
|
$373.47B 23.87M USD | $600 0.04 USD | $595 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.63 | $15.01 0.0009 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $535 0.03 USD |
+7
|
$373.04B 23.84M USD | $11.73M 749.59 USD | $500 0.03 USD | $605 0.04 USD | $373.04B 23.84M USD | 224.50 | $2.38 0.0001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $21K 1.34 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
0
|
$372.56B 23.81M USD | $7K 0.45 USD | $182 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $182 0.01 USD |
-0.55
|
$369.76B 23.63M USD | $3.71M 236.89 USD | $181 0.01 USD | $186 0.01 USD | $369.76B 23.63M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
0
|
$367.47B 23.48M USD | $129.4K 8.27 USD | $85 0.0054 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $456 0.03 USD |
+3.64
|
$364.53B 23.29M USD | $2.2K 0.14 USD | $436 0.03 USD | $456 0.03 USD | $364.53B 23.29M USD | 10.30 | $44.23 0.002 USD | |
| PT Pakuan Tbk UANG.JK | $300 0.02 USD |
+2.04
|
$363B 23.2M USD | $6.6K 0.42 USD | $298 0.02 USD | $306 0.02 USD | $363B 23.2M USD | 0 | -$62.92 -0.004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-0.67
|
$362.71B 23.18M USD | $15.2K 0.97 USD | $296 0.02 USD | $300 0.02 USD | $362.71B 23.18M USD | 14.89 | $20.01 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
+1.47
|
$354.73B 22.67M USD | $1.78M 114.06 USD | $67 0.0042 USD | $70 0.0044 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $685 0.04 USD |
0
|
$354.69B 22.67M USD | $130.3K 8.33 USD | $680 0.04 USD | $690 0.04 USD | $354.69B 22.67M USD | 5.31 | $128.99 0.008 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
-0.99
|
$354.65B 22.66M USD | $1.52M 96.91 USD | $99 0.0063 USD | $101 0.0064 USD | $354.65B 22.66M USD | 0 | -$5.54 -0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $147 0.0093 USD |
+0.68
|
$352.83B 22.55M USD | $555.6K 35.5 USD | $145 0.0092 USD | $147 0.0093 USD | $352.83B 22.55M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
0
|
$349.96B 22.36M USD | $294.7K 18.83 USD | $154 0.0098 USD | $157 0.01 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
0
|
$346.45B 22.14M USD | $17.1K 1.09 USD | $286 0.02 USD | $300 0.02 USD | $346.45B 22.14M USD | 0 | -$0.12 -0.000007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
-0.82
|
$342.84B 21.91M USD | $616.4K 39.39 USD | $118 0.0075 USD | $125 0.0079 USD | $342.84B 21.91M USD | 15.29 | $7.91 0.0005 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $133 0.0084 USD |
+0.76
|
$332.5B 21.25M USD | $24.2K 1.55 USD | $131 0.0083 USD | $133 0.0084 USD | $332.5B 21.25M USD | 0 | -$49.25 -0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-0.94
|
$330.75B 21.14M USD | $72K 4.6 USD | $210 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
0
|
$329.28B 21.04M USD | $94.3K 6.03 USD | $292 0.02 USD | $298 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $590.8K 37.75 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $113 0.0072 USD |
0
|
$326.8B 20.88M USD | $248.9K 15.91 USD | $111 0.0070 USD | $113 0.0072 USD | $326.8B 20.88M USD | 0 | $0 0 USD | |
| PT Aman Agrindo Tbk GULA.JK | $302 0.02 USD |
+0.67
|
$323.25B 20.66M USD | $1.98M 126.79 USD | $298 0.02 USD | $304 0.02 USD | $323.25B 20.66M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
-1.59
|
$316.77B 20.24M USD | $37K 2.36 USD | $248 0.02 USD | $252 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $79 0.0050 USD |
0
|
$316B 20.19M USD | $750.4K 47.95 USD | $78 0.0049 USD | $83 0.0053 USD | $316B 20.19M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
-3.13
|
$311.55B 19.91M USD | $1.22M 78.26 USD | $90 0.0057 USD | $98 0.0062 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Haloni Jane Tbk HALO.JK | $55 0.0035 USD |
+1.85
|
$310.75B 19.86M USD | $2.09M 133.82 USD | $53 0.0033 USD | $56 0.0035 USD | $310.75B 19.86M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $2.2K 0.14 USD | $386 0.02 USD | $394 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $15.74M 1.01K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $88 0.0056 USD |
-2.22
|
$301.5B 19.27M USD | $13.42M 857.4 USD | $88 0.0056 USD | $90 0.0057 USD | $301.5B 19.27M USD | 676.92 | $0.13 0.000008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $901.7K 57.62 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $4.18M 267.42 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-0.56
|
$298.33B 19.06M USD | $98.4K 6.29 USD | $356 0.02 USD | $362 0.02 USD | $298.33B 19.06M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
+1.71
|
$297.52B 19.01M USD | $22.1K 1.41 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 2.14 | $55.56 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
0
|
$289.8B 18.52M USD | $9.8K 0.63 USD | $250 0.02 USD | $254 0.02 USD | $289.8B 18.52M USD | 0 | -$45.04 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $122 0.0077 USD |
+3.39
|
$289.56B 18.5M USD | $4.97M 317.47 USD | $118 0.0075 USD | $124 0.0079 USD | $289.56B 18.5M USD | 0 | $0 -0.0000001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $200 0.01 USD | $484 0.03 USD | $486 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-2.72
|
$286B 18.28M USD | $1.7K 0.11 USD | $286 0.02 USD | $300 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $206 0.01 USD |
+1.98
|
$283.25B 18.1M USD | $1.53M 97.98 USD | $202 0.01 USD | $206 0.01 USD | $283.25B 18.1M USD | 0 | -$13.12 -0.0008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $148 0.0094 USD |
-5.13
|
$281.92B 18.02M USD | $2.1K 0.13 USD | $148 0.0094 USD | $156 0.0099 USD | $281.92B 18.02M USD | 35.15 | $4.21 0.0002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
-0.53
|
$265.98B 17M USD | $1.2K 0.08 USD | $372 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $394 0.03 USD |
0
|
$262.7B 16.79M USD | $189.6K 12.12 USD | $392 0.03 USD | $400 0.03 USD | $262.7B 16.79M USD | 0 | -$3.72 -0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $23K 1.47 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
+2.44
|
$262.5B 16.77M USD | $2.07M 132.46 USD | $42 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $113 0.0072 USD |
+0.89
|
$257.11B 16.43M USD | $318K 20.32 USD | $110 0.0070 USD | $113 0.0072 USD | $257.11B 16.43M USD | 20.20 | $5.59 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+0.79
|
$256B 16.36M USD | $21.3K 1.36 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $172.7K 11.04 USD | $71 0.0045 USD | $73 0.0046 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $565 0.04 USD |
-0.88
|
$254.25B 16.25M USD | $717.4K 45.84 USD | $555 0.04 USD | $575 0.04 USD | $254.25B 16.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $287.6K 18.38 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$2.67 -0.0001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $132 0.0084 USD |
+0.76
|
$250.06B 15.98M USD | $901.2K 57.59 USD | $128 0.0081 USD | $134 0.0085 USD | $250.06B 15.98M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $80 0.0051 USD |
0
|
$250B 15.98M USD | $1.01M 64.48 USD | $78 0.0049 USD | $80 0.0051 USD | $250B 15.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Indo Straits Tbk PTIS.JK | $446 0.03 USD |
-3.04
|
$245.37B 15.68M USD | $1.59M 101.6 USD | $412 0.03 USD | $476 0.03 USD | $245.37B 15.68M USD | 0 | -$3.27 -0.0002 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $1.44M 92.27 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $119 0.0076 USD |
+0.85
|
$238B 15.21M USD | $1.34M 85.69 USD | $118 0.0075 USD | $122 0.0077 USD | $238B 15.21M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $202 0.01 USD |
+1.51
|
$236.52B 15.11M USD | $200.6K 12.82 USD | $194 0.01 USD | $208 0.01 USD | $236.52B 15.11M USD | 5.12 | $39.38 0.002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $318.9K 20.38 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
-0.71
|
$233.52B 14.92M USD | $8.3K 0.53 USD | $276 0.02 USD | $280 0.02 USD | $233.52B 14.92M USD | 0 | -$56 -0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $192 0.01 USD |
+1.05
|
$233.26B 14.91M USD | $388.7K 24.84 USD | $188 0.01 USD | $192 0.01 USD | $233.26B 14.91M USD | 190.09 | $1.01 0.00006 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
+3.33
|
$232.93B 14.88M USD | $111.5K 7.13 USD | $30 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $138 0.0088 USD |
-9.8
|
$229.62B 14.67M USD | $1.41M 90.19 USD | $138 0.0088 USD | $138 0.0088 USD | $229.62B 14.67M USD | 0 | $0 0 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
+1.48
|
$228.2B 14.58M USD | $638.2K 40.78 USD | $270 0.02 USD | $278 0.02 USD | $228.2B 14.58M USD | 26.42 | $10.37 0.0006 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $340 0.02 USD |
+8.97
|
$227.12B 14.51M USD | $100 0.01 USD | $340 0.02 USD | $340 0.02 USD | $227.12B 14.51M USD | 0 | -$13.69 -0.0008 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
0
|
$226.98B 14.5M USD | $252.4K 16.13 USD | $135 0.0086 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $170 0.01 USD |
+0.59
|
$222.28B 14.2M USD | $421.2K 26.92 USD | $169 0.01 USD | $170 0.01 USD | $222.28B 14.2M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,005 0.06 USD |
+12.29
|
$221.91B 14.18M USD | $335.7K 21.45 USD | $930 0.06 USD | $1,100 0.07 USD | $221.91B 14.18M USD | 8.86 | $113.4 0.007 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $143 0.0091 USD |
-1.38
|
$215.96B 13.8M USD | $173.6K 11.09 USD | $142 0.0090 USD | $146 0.0093 USD | $215.96B 13.8M USD | 4.45 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $412 0.03 USD |
-0.48
|
$214.31B 13.69M USD | $4.3K 0.27 USD | $412 0.03 USD | $416 0.03 USD | $214.31B 13.69M USD | 0 | -$8.27 -0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||