Página de resultados 6 para o Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (9)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (13)
- Ouro (4)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (28)
- Mercados de Capitais (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (15)
- Imóveis-Construção (32)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (10)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (29)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (28)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $131 0.0083 USD |
+4
|
$464.59B 29.69M USD | $15.27M 975.86 USD | $126 0.0080 USD | $132 0.0084 USD | $464.59B 29.69M USD | 0 | -$5.48 -0.0003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $580 0.04 USD |
0
|
$464B 29.65M USD | $128.7K 8.22 USD | $565 0.04 USD | $585 0.04 USD | $464B 29.65M USD | 6.36 | $91.17 0.005 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
+2.61
|
$458.92B 29.33M USD | $55.8K 3.57 USD | $113 0.0072 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$40.58 -0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-1.52
|
$457.42B 29.23M USD | $10.5K 0.67 USD | $1,295 0.08 USD | $1,320 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
0
|
$452.66B 28.93M USD | $87K 5.56 USD | $102 0.0065 USD | $104 0.0066 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $141 0.0090 USD |
+0.71
|
$442.94B 28.3M USD | $800 0.05 USD | $141 0.0090 USD | $141 0.0090 USD | $442.94B 28.3M USD | 0 | -$91.98 -0.005 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $809.6K 51.73 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $330 0.02 USD |
-2.37
|
$440B 28.12M USD | $12.1K 0.77 USD | $330 0.02 USD | $342 0.02 USD | $440B 28.12M USD | 10.14 | $32.51 0.002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $2.98M 190.31 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $830 0.05 USD |
+2.47
|
$429.77B 27.46M USD | $20.1K 1.28 USD | $820 0.05 USD | $830 0.05 USD | $429.77B 27.46M USD | 6.43 | $129.03 0.008 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
-4.76
|
$429.64B 27.45M USD | $484.8K 30.98 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$267.3 -0.01 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $123 0.0078 USD |
+0.82
|
$428.11B 27.36M USD | $112.8K 7.21 USD | $121 0.0077 USD | $124 0.0079 USD | $428.11B 27.36M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $37 0.0023 USD |
0
|
$418.37B 26.73M USD | $300 0.02 USD | $37 0.0023 USD | $37 0.0023 USD | $418.37B 26.73M USD | 137.03 | $0.27 0.00001 USD | |
| PT Haloni Jane Tbk HALO.JK | $74 0.0047 USD |
-2.6
|
$418.1B 26.72M USD | $3.33M 212.85 USD | $73 0.0046 USD | $76 0.0048 USD | $418.1B 26.72M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-4.05
|
$411.77B 26.31M USD | $10.83M 691.88 USD | $71 0.0045 USD | $75 0.0047 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $72 0.0046 USD |
0
|
$409.49B 26.17M USD | $21.1K 1.35 USD | $71 0.0045 USD | $72 0.0046 USD | $409.49B 26.17M USD | 104.49 | $0.69 0.00004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
-1.92
|
$400.6B 25.6M USD | $12.6K 0.81 USD | $200 0.01 USD | $206 0.01 USD | $400.6B 25.6M USD | 16.26 | $12.3 0.0007 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $77.3K 4.94 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $18K 1.15 USD | $156 0.0099 USD | $158 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
+1.6
|
$396.19B 25.32M USD | $19.7K 1.26 USD | $125 0.0079 USD | $127 0.0081 USD | $396.19B 25.32M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $102 0.0065 USD |
+2
|
$395.1B 25.25M USD | $140.8K 9 USD | $100 0.0063 USD | $102 0.0065 USD | $395.1B 25.25M USD | 5.24 | $19.44 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $151 0.0096 USD |
+2.03
|
$384.87B 24.59M USD | $118.8K 7.59 USD | $148 0.0094 USD | $154 0.0098 USD | $384.87B 24.59M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-1.29
|
$382.5B 24.44M USD | $600 0.04 USD | $153 0.0097 USD | $153 0.0097 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-0.7
|
$381.67B 24.39M USD | $2K 0.13 USD | $280 0.02 USD | $296 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $400 0.03 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $117 0.0074 USD |
0
|
$370.8B 23.69M USD | $34.62M 2.21K USD | $115 0.0073 USD | $120 0.0076 USD | $370.8B 23.69M USD | 34.21 | $3.42 0.0002 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-1.15
|
$367.47B 23.48M USD | $6.3K 0.4 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $114.3K 7.3 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
0
|
$358.17B 22.89M USD | $2K 0.13 USD | $585 0.04 USD | $595 0.04 USD | $358.17B 22.89M USD | 39.05 | $14.98 0.0009 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $440 0.03 USD |
+1.85
|
$352B 22.49M USD | $7.9K 0.5 USD | $432 0.03 USD | $440 0.03 USD | $352B 22.49M USD | 16.34 | $26.92 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $30.4K 1.94 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,135 0.07 USD |
+1.79
|
$347.69B 22.22M USD | $71.6K 4.58 USD | $1,110 0.07 USD | $1,135 0.07 USD | $347.69B 22.22M USD | 6.40 | $177.29 0.01 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $146 0.0093 USD |
-0.68
|
$346.52B 22.14M USD | $431K 27.54 USD | $145 0.0092 USD | $149 0.0095 USD | $346.52B 22.14M USD | 0 | $0 -0.0000001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $282 0.02 USD |
+0.71
|
$343.23B 21.93M USD | $16.9K 1.08 USD | $276 0.02 USD | $282 0.02 USD | $343.23B 21.93M USD | 14.10 | $19.99 0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
+0.68
|
$338.6B 21.64M USD | $247K 15.78 USD | $146 0.0093 USD | $151 0.0096 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Green Power Group Tbk LABA.JK | $306 0.02 USD |
+13.33
|
$337.64B 21.58M USD | $309.96M 19.81K USD | $262 0.02 USD | $324 0.02 USD | $337.64B 21.58M USD | 10.88 | $28.1 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+0.95
|
$333.9B 21.34M USD | $7.8K 0.5 USD | $212 0.01 USD | $212 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $50 0.0031 USD |
0
|
$331.68B 21.19M USD | $519.6K 33.2 USD | $50 0.0031 USD | $50 0.0031 USD | $331.68B 21.19M USD | 390.62 | $0.13 0.000008 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $5.7K 0.36 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
0
|
$327.72B 20.94M USD | $38.8K 2.48 USD | $280 0.02 USD | $280 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
0
|
$327.09B 20.9M USD | $861.6K 55.06 USD | $159 0.01 USD | $162 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $250 0.02 USD |
-4.58
|
$326.93B 20.89M USD | $9.1K 0.58 USD | $250 0.02 USD | $252 0.02 USD | $326.93B 20.89M USD | 0 | $0 0 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Shield On Service Tbk SOSS.JK | $402 0.03 USD |
0
|
$321.36B 20.54M USD | $23.7K 1.51 USD | $400 0.03 USD | $418 0.03 USD | $321.36B 20.54M USD | 9.08 | $44.23 0.002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $90 0.0057 USD |
-1.1
|
$318.06B 20.32M USD | $530.1K 33.87 USD | $89 0.0056 USD | $92 0.0058 USD | $318.06B 20.32M USD | 10.86 | $8.28 0.0005 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-3.36
|
$316.25B 20.21M USD | $3.58M 228.49 USD | $222 0.01 USD | $248 0.02 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.45
|
$316.03B 20.19M USD | $1.1K 0.07 USD | $442 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $64 0.0040 USD |
0
|
$313.6B 20.04M USD | $538K 34.38 USD | $63 0.0040 USD | $65 0.0041 USD | $313.6B 20.04M USD | 0 | -$2.97 -0.0001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $244 0.02 USD |
+0.83
|
$311.66B 19.92M USD | $400 0.03 USD | $244 0.02 USD | $244 0.02 USD | $311.66B 19.92M USD | 20.54 | $11.88 0.0007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-1.8
|
$308.84B 19.74M USD | $15.8K 1.01 USD | $109 0.0069 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
0
|
$307.52B 19.65M USD | $2.9K 0.19 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 1.93 | $63.48 0.004 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $67 0.0042 USD |
-1.47
|
$304.05B 19.43M USD | $1.33M 85.28 USD | $67 0.0042 USD | $67 0.0042 USD | $304.05B 19.43M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $405.2K 25.89 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
-1.1
|
$301.5B 19.27M USD | $46.4K 2.97 USD | $89 0.0056 USD | $91 0.0058 USD | $301.5B 19.27M USD | 0.56 | $158.75 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $59.4K 3.8 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $74 0.0047 USD |
-1.33
|
$296B 18.91M USD | $50.6K 3.23 USD | $73 0.0046 USD | $75 0.0047 USD | $296B 18.91M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $445.1K 28.44 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
-0.97
|
$294.98B 18.85M USD | $102.9K 6.58 USD | $102 0.0065 USD | $104 0.0066 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-2.33
|
$292.12B 18.67M USD | $8.4K 0.54 USD | $250 0.02 USD | $258 0.02 USD | $292.12B 18.67M USD | 0 | -$45.04 -0.002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $117 0.0074 USD |
-1.68
|
$288.79B 18.45M USD | $1.75M 112.12 USD | $109 0.0069 USD | $120 0.0076 USD | $288.79B 18.45M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
+6.87
|
$280B 17.89M USD | $52.5K 3.35 USD | $280 0.02 USD | $288 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $260 0.02 USD |
0
|
$278.29B 17.78M USD | $54.3K 3.47 USD | $258 0.02 USD | $264 0.02 USD | $278.29B 17.78M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $468 0.03 USD |
-2.5
|
$277.01B 17.7M USD | $10.1K 0.65 USD | $468 0.03 USD | $472 0.03 USD | $277.01B 17.7M USD | 6.85 | $68.3 0.004 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $384 0.02 USD |
+0.52
|
$276.48B 17.67M USD | $1.4K 0.09 USD | $360 0.02 USD | $384 0.02 USD | $276.48B 17.67M USD | 28.69 | $13.38 0.0008 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
0
|
$268.8B 17.18M USD | $500 0.03 USD | $320 0.02 USD | $322 0.02 USD | $268.8B 17.18M USD | 0 | -$311 -0.01 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
+3.21
|
$268.33B 17.15M USD | $1.35M 86.09 USD | $314 0.02 USD | $358 0.02 USD | $268.33B 17.15M USD | 0 | -$1.44 -0.00009 USD | |
| PT Pakuan Tbk UANG.JK | $212 0.01 USD |
-0.93
|
$256.52B 16.39M USD | $39.3K 2.51 USD | $208 0.01 USD | $218 0.01 USD | $256.52B 16.39M USD | 0 | -$62.92 -0.004 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $135 0.0086 USD |
+0.75
|
$255.74B 16.34M USD | $238.9K 15.27 USD | $134 0.0085 USD | $137 0.0087 USD | $255.74B 16.34M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
0
|
$253.81B 16.22M USD | $106K 6.77 USD | $362 0.02 USD | $366 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $3.98M 254.49 USD | $540 0.03 USD | $550 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $136 0.0086 USD |
-2.14
|
$244.8B 15.64M USD | $3.93M 251.4 USD | $135 0.0086 USD | $141 0.0090 USD | $244.8B 15.64M USD | 0 | -$31.01 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $106 0.0067 USD |
+0.95
|
$241.18B 15.41M USD | $77.9K 4.98 USD | $105 0.0067 USD | $107 0.0068 USD | $241.18B 15.41M USD | 18.94 | $5.59 0.0003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.77M 240.63 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $234 0.01 USD |
+2.63
|
$234B 14.95M USD | $15.9K 1.02 USD | $234 0.01 USD | $236 0.02 USD | $234B 14.95M USD | 117.58 | $1.99 0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $350 0.02 USD |
+2.94
|
$233.36B 14.91M USD | $220.2K 14.07 USD | $340 0.02 USD | $352 0.02 USD | $233.36B 14.91M USD | 0 | -$3.72 -0.0002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $68 0.0043 USD |
-1.45
|
$232.97B 14.89M USD | $1.5M 96.14 USD | $68 0.0043 USD | $68 0.0043 USD | $232.97B 14.89M USD | 566.66 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $87.8K 5.61 USD | $134 0.0085 USD | $142 0.0090 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $113 0.0072 USD |
+1.8
|
$226B 14.44M USD | $697.6K 44.58 USD | $111 0.0070 USD | $114 0.0072 USD | $226B 14.44M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+1.65
|
$224.75B 14.36M USD | $75.5K 4.82 USD | $182 0.01 USD | $186 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $442.5K 28.28 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
0
|
$215.62B 13.78M USD | $127.3K 8.13 USD | $68 0.0043 USD | $69 0.0044 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $34 0.0021 USD |
0
|
$212.5B 13.58M USD | $141.7K 9.05 USD | $34 0.0021 USD | $34 0.0021 USD | $212.5B 13.58M USD | 0 | $0 0 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-0.93
|
$212B 13.55M USD | $5.2K 0.33 USD | $212 0.01 USD | $212 0.01 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $42 0.0026 USD |
0
|
$211.2B 13.5M USD | $5.3K 0.34 USD | $42 0.0026 USD | $42 0.0026 USD | $211.2B 13.5M USD | 0 | -$0.21 -0.00001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
-10.97
|
$208.41B 13.32M USD | $16.05M 1.03K USD | $137 0.0087 USD | $186 0.01 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $178 0.01 USD |
0
|
$205.72B 13.15M USD | $3.9K 0.25 USD | $173 0.01 USD | $179 0.01 USD | $205.72B 13.15M USD | 10.49 | $16.97 0.001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $246 0.02 USD |
-3.91
|
$204.88B 13.09M USD | $267K 17.06 USD | $246 0.02 USD | $250 0.02 USD | $204.88B 13.09M USD | 23.72 | $10.37 0.0006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||