Página de resultados 6 para o Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
-3.57
|
$470.07B 30.04M USD | $2.71M 173.24 USD | $105 0.0067 USD | $113 0.0072 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $105.1K 6.72 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $157 0.01 USD |
+0.64
|
$459.14B 29.34M USD | $242.1K 15.47 USD | $152 0.0097 USD | $160 0.01 USD | $459.14B 29.34M USD | 35.36 | $4.44 0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
+1.72
|
$458.92B 29.33M USD | $189.5K 12.11 USD | $114 0.0072 USD | $120 0.0076 USD | $458.92B 29.33M USD | 0 | -$41.1 -0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $158.2K 10.11 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
+3.61
|
$447.2B 28.58M USD | $4K 0.26 USD | $332 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.67 | $8.67 0.0005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
-3.39
|
$441.58B 28.22M USD | $2.14M 136.96 USD | $113 0.0072 USD | $117 0.0074 USD | $441.58B 28.22M USD | 5.86 | $19.45 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $8.04M 513.91 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $7.6M 485.67 USD | $73 0.0046 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $170 0.01 USD |
0
|
$433.3B 27.69M USD | $83.47M 5.33K USD | $167 0.01 USD | $171 0.01 USD | $433.3B 27.69M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $16.1K 1.03 USD | $680 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.42 0.008 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
-0.36
|
$430.56B 27.51M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,420 0.09 USD | $430.56B 27.51M USD | 23.55 | $58.59 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
+24.43
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $167 0.01 USD |
+2.45
|
$422.54B 27M USD | $1.89M 120.64 USD | $162 0.01 USD | $172 0.01 USD | $422.54B 27M USD | 10.80 | $15.45 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
0
|
$420.89B 26.9M USD | $163.5K 10.45 USD | $101 0.0064 USD | $102 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $302 0.02 USD |
-0.66
|
$408.74B 26.12M USD | $26K 1.66 USD | $292 0.02 USD | $304 0.02 USD | $408.74B 26.12M USD | 19.85 | $15.21 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
0
|
$397.5B 25.4M USD | $900 0.06 USD | $159 0.01 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $79 0.0050 USD |
0
|
$387.1B 24.74M USD | $1.01M 64.26 USD | $78 0.0049 USD | $80 0.0051 USD | $387.1B 24.74M USD | 0 | -$2.97 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
-3.13
|
$386.83B 24.72M USD | $201.8K 12.9 USD | $121 0.0077 USD | $128 0.0081 USD | $386.83B 24.72M USD | 4.30 | $28.8 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $173.3K 11.07 USD | $1,250 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $480 0.03 USD |
-1.64
|
$384B 24.54M USD | $197.9K 12.65 USD | $468 0.03 USD | $488 0.03 USD | $384B 24.54M USD | 17.83 | $26.92 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $792.5K 50.64 USD | $51 0.0032 USD | $53 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $600 0.04 USD | $605 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $86.1K 5.5 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
+1.09
|
$372.56B 23.81M USD | $92.2K 5.89 USD | $181 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $183 0.01 USD |
-1.61
|
$371.79B 23.76M USD | $13.03M 832.71 USD | $181 0.01 USD | $187 0.01 USD | $371.79B 23.76M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $836.2K 53.43 USD | $84 0.0053 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
0
|
$365.14B 23.33M USD | $26.9K 1.72 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $101 0.0064 USD |
+1
|
$358.19B 22.89M USD | $3.9M 249.44 USD | $99 0.0063 USD | $103 0.0065 USD | $358.19B 22.89M USD | 0 | -$5.56 -0.0003 USD | |
| PT Pakuan Tbk UANG.JK | $294 0.02 USD |
-0.68
|
$355.74B 22.73M USD | $223.1K 14.26 USD | $294 0.02 USD | $300 0.02 USD | $355.74B 22.73M USD | 0 | -$62.92 -0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $685 0.04 USD |
-0.72
|
$354.69B 22.67M USD | $1.05M 67.34 USD | $675 0.04 USD | $690 0.04 USD | $354.69B 22.67M USD | 5.30 | $129.03 0.008 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+0.92
|
$351.74B 22.48M USD | $13.4K 0.86 USD | $436 0.03 USD | $452 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $146 0.0093 USD |
-2.01
|
$350.43B 22.39M USD | $1.26M 80.44 USD | $145 0.0092 USD | $150 0.0095 USD | $350.43B 22.39M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $765.5K 48.92 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $3.24M 206.9 USD | $67 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $500 0.03 USD |
-13.79
|
$348.63B 22.28M USD | $12.79M 817.05 USD | $494 0.03 USD | $510 0.03 USD | $348.63B 22.28M USD | 209.81 | $2.38 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
-0.67
|
$346.45B 22.14M USD | $17.1K 1.09 USD | $286 0.02 USD | $300 0.02 USD | $346.45B 22.14M USD | 0 | -$0.12 -0.000007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $122 0.0077 USD |
+4.27
|
$345.68B 22.09M USD | $1.28M 81.85 USD | $115 0.0073 USD | $122 0.0077 USD | $345.68B 22.09M USD | 15.42 | $7.91 0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
0
|
$333.9B 21.34M USD | $1.2M 76.62 USD | $212 0.01 USD | $220 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $132 0.0084 USD |
-0.75
|
$330B 21.09M USD | $71.5K 4.57 USD | $130 0.0083 USD | $133 0.0084 USD | $330B 21.09M USD | 0 | -$49.32 -0.003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
-1.34
|
$329.28B 21.04M USD | $326.2K 20.84 USD | $294 0.02 USD | $300 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.36M 150.97 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $113 0.0072 USD |
+0.89
|
$326.8B 20.88M USD | $742.6K 47.45 USD | $110 0.0070 USD | $115 0.0073 USD | $326.8B 20.88M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $16.6K 1.06 USD | $250 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
-2.04
|
$321.6B 20.55M USD | $109.5K 7 USD | $96 0.0061 USD | $98 0.0062 USD | $321.6B 20.55M USD | 0.60 | $158.75 0.01 USD | |
| PT Aman Agrindo Tbk GULA.JK | $300 0.02 USD |
-0.66
|
$321.11B 20.52M USD | $6.89M 440.2 USD | $298 0.02 USD | $304 0.02 USD | $321.11B 20.52M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $79 0.0050 USD |
+3.95
|
$316B 20.19M USD | $4.57M 291.83 USD | $75 0.0047 USD | $82 0.0052 USD | $316B 20.19M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+6.06
|
$313.47B 20.03M USD | $4.05M 258.81 USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $90 0.0057 USD |
+9.76
|
$308.35B 19.7M USD | $74.47M 4.76K USD | $90 0.0057 USD | $90 0.0057 USD | $308.35B 19.7M USD | 750.00 | $0.12 0.000007 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $2.7K 0.17 USD | $386 0.02 USD | $398 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
+3.85
|
$305.1B 19.5M USD | $17.47M 1.12K USD | $51 0.0032 USD | $58 0.0037 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $2.77M 177.27 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
-1.88
|
$300.96B 19.23M USD | $1.3K 0.08 USD | $418 0.03 USD | $432 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $134.9K 8.62 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $156 0.0099 USD |
-1.89
|
$297.16B 18.99M USD | $46.9K 3 USD | $150 0.0095 USD | $158 0.01 USD | $297.16B 18.99M USD | 37.05 | $4.21 0.0002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
+3.52
|
$294B 18.79M USD | $7.9K 0.5 USD | $288 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-1.68
|
$292.52B 18.69M USD | $225.2K 14.39 USD | $117 0.0074 USD | $120 0.0076 USD | $292.52B 18.69M USD | 2.10 | $55.56 0.003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-2.34
|
$289.8B 18.52M USD | $401.1K 25.63 USD | $240 0.02 USD | $256 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
-1.22
|
$287.67B 18.38M USD | $357.3K 22.83 USD | $486 0.03 USD | $496 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.29 0.004 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $43 0.0027 USD |
+7.5
|
$285.25B 18.23M USD | $18.27M 1.17K USD | $40 0.0025 USD | $43 0.0027 USD | $285.25B 18.23M USD | 335.93 | $0.13 0.000008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $118 0.0075 USD |
+2.61
|
$280.07B 17.9M USD | $3.02M 192.84 USD | $115 0.0073 USD | $121 0.0077 USD | $280.07B 17.9M USD | 0 | $0 -0.0000001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $202 0.01 USD |
0
|
$277.75B 17.75M USD | $4.02M 256.82 USD | $199 0.01 USD | $204 0.01 USD | $277.75B 17.75M USD | 0 | -$13.12 -0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $26.1K 1.67 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $374 0.02 USD |
-0.53
|
$267.41B 17.09M USD | $26.5K 1.69 USD | $374 0.02 USD | $376 0.02 USD | $267.41B 17.09M USD | 0 | -$84.2 -0.005 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $394 0.03 USD |
-1.5
|
$262.7B 16.79M USD | $1.2M 76.93 USD | $380 0.02 USD | $400 0.03 USD | $262.7B 16.79M USD | 0 | -$3.72 -0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
+1.39
|
$257.98B 16.49M USD | $664.4K 42.46 USD | $70 0.0044 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $570 0.04 USD |
-1.72
|
$256.5B 16.39M USD | $5.99M 383.01 USD | $555 0.04 USD | $585 0.04 USD | $256.5B 16.39M USD | 0 | -$18.55 -0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
0
|
$256.25B 16.37M USD | $1.34M 85.53 USD | $41 0.0026 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $1.21M 77.62 USD | $110 0.0070 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $153 0.0097 USD |
-9.47
|
$254.58B 16.27M USD | $26.79M 1.71K USD | $153 0.0097 USD | $169 0.01 USD | $254.58B 16.27M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
+0.79
|
$254B 16.23M USD | $24.1K 1.54 USD | $248 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| PT Indo Straits Tbk PTIS.JK | $460 0.03 USD |
+21.05
|
$253.08B 16.17M USD | $3.4M 217.43 USD | $398 0.03 USD | $474 0.03 USD | $253.08B 16.17M USD | 0 | -$3.31 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $80 0.0051 USD |
-2.44
|
$250B 15.98M USD | $3M 191.47 USD | $79 0.0050 USD | $83 0.0053 USD | $250B 15.98M USD | 0 | -$2.98 -0.0001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $131 0.0083 USD |
+0.77
|
$248.16B 15.86M USD | $2.11M 134.54 USD | $129 0.0082 USD | $135 0.0086 USD | $248.16B 15.86M USD | 0 | $0 0 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $1.8M 114.79 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $118 0.0075 USD |
-0.84
|
$236B 15.08M USD | $1.77M 112.83 USD | $118 0.0075 USD | $122 0.0077 USD | $236B 15.08M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.54M 98.23 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $119.2K 7.62 USD | $272 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $199 0.01 USD |
-1.49
|
$233.01B 14.89M USD | $16.4K 1.05 USD | $194 0.01 USD | $202 0.01 USD | $233.01B 14.89M USD | 5.05 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
0
|
$230.83B 14.75M USD | $429.9K 27.47 USD | $186 0.01 USD | $191 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-2.14
|
$226.98B 14.5M USD | $509K 32.53 USD | $135 0.0086 USD | $139 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
-3.23
|
$225.42B 14.4M USD | $80.4K 5.14 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
-1.46
|
$224.87B 14.37M USD | $1.39M 88.93 USD | $270 0.02 USD | $282 0.02 USD | $224.87B 14.37M USD | 26.01 | $10.38 0.0006 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
0
|
$220.97B 14.12M USD | $5.17M 330.45 USD | $169 0.01 USD | $172 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-3.97
|
$218.98B 13.99M USD | $1.31M 83.67 USD | $143 0.0091 USD | $151 0.0096 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $69.2K 4.42 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $41.7K 2.66 USD | $410 0.03 USD | $422 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
-3.08
|
$212.83B 13.6M USD | $10.74M 686.51 USD | $62 0.0039 USD | $68 0.0043 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||