결과 페이지 6 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,125 0.07 USD |
-0.44
|
$461.25B 29.47M USD | $100 0.01 USD | $1,125 0.07 USD | $1,125 0.07 USD | $461.25B 29.47M USD | 187500.00 | $0.01 0.0000003 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $342 0.02 USD |
+1.18
|
$456B 29.14M USD | $300 0.02 USD | $340 0.02 USD | $342 0.02 USD | $456B 29.14M USD | 10.51 | $32.51 0.002 USD | |
| PT Natura City Developments Tbk CITY.JK | $84 0.0053 USD |
0
|
$454.04B 29.01M USD | $32K 2.04 USD | $83 0.0053 USD | $84 0.0053 USD | $454.04B 29.01M USD | 40.00 | $2.1 0.0001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $4.02M 257.13 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.3 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $500 0.03 USD | $115 0.0073 USD | $115 0.0073 USD | $447.26B 28.58M USD | 0 | -$40.58 -0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $102 0.0065 USD |
-1.92
|
$443.95B 28.37M USD | $30.3K 1.94 USD | $102 0.0065 USD | $104 0.0066 USD | $443.95B 28.37M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $141 0.0090 USD |
+0.71
|
$442.94B 28.3M USD | $800 0.05 USD | $141 0.0090 USD | $141 0.0090 USD | $442.94B 28.3M USD | 0 | -$91.98 -0.005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $266 0.02 USD |
-1.49
|
$442.61B 28.28M USD | $22.81M 1.46K USD | $250 0.02 USD | $274 0.02 USD | $442.61B 28.28M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $753K 48.12 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $18.44M 1.18K USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $122 0.0077 USD |
0
|
$424.63B 27.13M USD | $14.2K 0.91 USD | $122 0.0077 USD | $123 0.0078 USD | $424.63B 27.13M USD | 0 | $0 0 USD | |
| PT Haloni Jane Tbk HALO.JK | $75 0.0047 USD |
-1.33
|
$423.75B 27.08M USD | $2.71M 173.08 USD | $73 0.0046 USD | $76 0.0048 USD | $423.75B 27.08M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $810 0.05 USD |
0
|
$419.41B 26.8M USD | $107.4K 6.86 USD | $805 0.05 USD | $840 0.05 USD | $419.41B 26.8M USD | 6.27 | $129.03 0.008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $37 0.0023 USD |
0
|
$418.37B 26.73M USD | $58.7K 3.75 USD | $37 0.0023 USD | $37 0.0023 USD | $418.37B 26.73M USD | 137.03 | $0.27 0.00001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-2.7
|
$417.57B 26.68M USD | $6.59M 421.04 USD | $72 0.0046 USD | $75 0.0047 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $72 0.0046 USD |
0
|
$409.49B 26.17M USD | $900 0.06 USD | $72 0.0046 USD | $72 0.0046 USD | $409.49B 26.17M USD | 104.49 | $0.69 0.00004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $204 0.01 USD |
0
|
$408.61B 26.11M USD | $10.4K 0.66 USD | $204 0.01 USD | $206 0.01 USD | $408.61B 26.11M USD | 16.58 | $12.3 0.0007 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $38.9K 2.49 USD | $97 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $156 0.0099 USD |
-1.27
|
$394.7B 25.22M USD | $17.9K 1.14 USD | $156 0.0099 USD | $157 0.01 USD | $394.7B 25.22M USD | 10.09 | $15.45 0.0009 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $101 0.0064 USD |
+1
|
$391.22B 25M USD | $34.6K 2.21 USD | $101 0.0064 USD | $102 0.0065 USD | $391.22B 25M USD | 5.19 | $19.44 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
0
|
$389.95B 24.92M USD | $15.1K 0.96 USD | $125 0.0079 USD | $125 0.0079 USD | $389.95B 24.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-1.29
|
$382.5B 24.44M USD | $1.2K 0.08 USD | $153 0.0097 USD | $153 0.0097 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-0.7
|
$381.67B 24.39M USD | $3.5K 0.22 USD | $280 0.02 USD | $296 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $148 0.0094 USD |
0
|
$377.23B 24.11M USD | $26.7K 1.71 USD | $148 0.0094 USD | $152 0.0097 USD | $377.23B 24.11M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $1.5K 0.1 USD | $1,195 0.08 USD | $1,245 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $117 0.0074 USD |
0
|
$370.8B 23.69M USD | $28.5M 1.82K USD | $115 0.0073 USD | $120 0.0076 USD | $370.8B 23.69M USD | 34.21 | $3.42 0.0002 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-1.15
|
$367.47B 23.48M USD | $5.8K 0.37 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $1.3K 0.08 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.71 | $14.98 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $104.3K 6.66 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $24.3K 1.55 USD | $33 0.0021 USD | $36 0.0023 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
0
|
$348.9B 22.3M USD | $111.2K 7.11 USD | $147 0.0093 USD | $149 0.0095 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $2.9K 0.19 USD | $432 0.03 USD | $432 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $282 0.02 USD |
+0.71
|
$343.23B 21.93M USD | $16.9K 1.08 USD | $276 0.02 USD | $282 0.02 USD | $343.23B 21.93M USD | 14.10 | $19.99 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,120 0.07 USD |
+0.45
|
$343.1B 21.92M USD | $5.6K 0.36 USD | $1,110 0.07 USD | $1,120 0.07 USD | $343.1B 21.92M USD | 6.31 | $177.29 0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $310 0.02 USD |
+14.71
|
$342.05B 21.86M USD | $286.13M 18.28K USD | $262 0.02 USD | $324 0.02 USD | $342.05B 21.86M USD | 11.03 | $28.1 0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
+0.68
|
$338.6B 21.64M USD | $139.7K 8.93 USD | $146 0.0093 USD | $149 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $50 0.0031 USD |
0
|
$331.68B 21.19M USD | $11.47M 733.07 USD | $50 0.0031 USD | $52 0.0033 USD | $331.68B 21.19M USD | 390.62 | $0.13 0.000008 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $4.7K 0.3 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
0
|
$330.75B 21.14M USD | $49.7K 3.18 USD | $204 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $252 0.02 USD |
-3.82
|
$329.55B 21.06M USD | $8.7K 0.56 USD | $250 0.02 USD | $252 0.02 USD | $329.55B 21.06M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
0
|
$327.72B 20.94M USD | $253.1K 16.17 USD | $278 0.02 USD | $284 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
0
|
$327.09B 20.9M USD | $550.1K 35.15 USD | $159 0.01 USD | $162 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Shield On Service Tbk SOSS.JK | $402 0.03 USD |
0
|
$321.36B 20.54M USD | $23.7K 1.51 USD | $400 0.03 USD | $418 0.03 USD | $321.36B 20.54M USD | 9.08 | $44.23 0.002 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
+1.56
|
$318.5B 20.35M USD | $408.6K 26.11 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $90 0.0057 USD |
-1.1
|
$318.06B 20.32M USD | $212.3K 13.57 USD | $90 0.0057 USD | $92 0.0058 USD | $318.06B 20.32M USD | 10.86 | $8.28 0.0005 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-3.36
|
$316.25B 20.21M USD | $2.37M 151.38 USD | $222 0.01 USD | $248 0.02 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.45
|
$316.03B 20.19M USD | $1K 0.06 USD | $442 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-0.9
|
$311.68B 19.92M USD | $3K 0.19 USD | $110 0.0070 USD | $111 0.0070 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $242 0.02 USD |
0
|
$309.1B 19.75M USD | $27.3K 1.74 USD | $242 0.02 USD | $248 0.02 USD | $309.1B 19.75M USD | 20.37 | $11.88 0.0007 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $68 0.0043 USD |
0
|
$308.59B 19.72M USD | $2.06M 131.95 USD | $68 0.0043 USD | $68 0.0043 USD | $308.59B 19.72M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
0
|
$307.52B 19.65M USD | $120.6K 7.71 USD | $117 0.0074 USD | $123 0.0078 USD | $307.52B 19.65M USD | 1.93 | $63.48 0.004 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $2.51M 160.3 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $59.4K 3.8 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $89 0.0056 USD |
-2.2
|
$298.15B 19.05M USD | $35.5K 2.27 USD | $89 0.0056 USD | $91 0.0058 USD | $298.15B 19.05M USD | 0.56 | $158.75 0.01 USD | |
| PT Carsurin Tbk CRSN.JK | $103 0.0065 USD |
0
|
$297.88B 19.03M USD | $1.4K 0.09 USD | $102 0.0065 USD | $104 0.0066 USD | $297.88B 19.03M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
-0.78
|
$296.76B 18.96M USD | $3.8K 0.24 USD | $256 0.02 USD | $258 0.02 USD | $296.76B 18.96M USD | 0 | -$45.04 -0.002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $3.37M 215.59 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $73 0.0046 USD |
-2.67
|
$292B 18.66M USD | $18.4K 1.18 USD | $73 0.0046 USD | $75 0.0047 USD | $292B 18.66M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $117 0.0074 USD |
-1.68
|
$288.79B 18.45M USD | $562.9K 35.97 USD | $109 0.0069 USD | $120 0.0076 USD | $288.79B 18.45M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $282 0.02 USD |
+7.63
|
$282B 18.02M USD | $16.3K 1.04 USD | $280 0.02 USD | $282 0.02 USD | $282B 18.02M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Multi Indocitra Tbk MICE.JK | $468 0.03 USD |
-2.5
|
$277.01B 17.7M USD | $10.1K 0.65 USD | $468 0.03 USD | $472 0.03 USD | $277.01B 17.7M USD | 6.85 | $68.3 0.004 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $332 0.02 USD |
+6.41
|
$276.67B 17.68M USD | $1.01M 64.46 USD | $314 0.02 USD | $358 0.02 USD | $276.67B 17.68M USD | 0 | -$1.44 -0.00009 USD | |
| PT Aman Agrindo Tbk GULA.JK | $258 0.02 USD |
-0.77
|
$276.15B 17.65M USD | $9.6K 0.61 USD | $258 0.02 USD | $264 0.02 USD | $276.15B 17.65M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $382 0.02 USD |
0
|
$275.04B 17.58M USD | $23.7K 1.51 USD | $364 0.02 USD | $388 0.02 USD | $275.04B 17.58M USD | 28.54 | $13.38 0.0008 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
0
|
$268.8B 17.18M USD | $900 0.06 USD | $320 0.02 USD | $322 0.02 USD | $268.8B 17.18M USD | 0 | -$311 -0.01 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $135 0.0086 USD |
+0.75
|
$255.74B 16.34M USD | $46.3K 2.96 USD | $134 0.0085 USD | $137 0.0087 USD | $255.74B 16.34M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
0
|
$253.81B 16.22M USD | $83.3K 5.32 USD | $362 0.02 USD | $366 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Pakuan Tbk UANG.JK | $208 0.01 USD |
-2.8
|
$251.68B 16.08M USD | $33.7K 2.15 USD | $208 0.01 USD | $218 0.01 USD | $251.68B 16.08M USD | 0 | -$62.92 -0.004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $994.5K 63.55 USD | $545 0.03 USD | $550 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $136 0.0086 USD |
-2.16
|
$244.8B 15.64M USD | $1.75M 111.71 USD | $135 0.0086 USD | $141 0.0090 USD | $244.8B 15.64M USD | 0 | -$31.01 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $106 0.0067 USD |
+0.95
|
$241.18B 15.41M USD | $5.1K 0.33 USD | $106 0.0067 USD | $107 0.0068 USD | $241.18B 15.41M USD | 18.94 | $5.59 0.0003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $69 0.0044 USD |
0
|
$236.4B 15.11M USD | $22.76M 1.45K USD | $69 0.0044 USD | $69 0.0044 USD | $236.4B 15.11M USD | 575.00 | $0.12 0.000007 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $6.06M 387.25 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $234 0.01 USD |
+2.63
|
$234B 14.95M USD | $15.9K 1.02 USD | $234 0.01 USD | $236 0.02 USD | $234B 14.95M USD | 117.58 | $1.99 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $141 0.0090 USD |
+0.71
|
$233.61B 14.93M USD | $76.3K 4.88 USD | $134 0.0085 USD | $142 0.0090 USD | $233.61B 14.93M USD | 0 | -$5.94 -0.0003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $340 0.02 USD |
0
|
$226.69B 14.49M USD | $18.2K 1.16 USD | $340 0.02 USD | $350 0.02 USD | $226.69B 14.49M USD | 0 | -$3.72 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $112 0.0071 USD |
+0.9
|
$224B 14.31M USD | $221.8K 14.17 USD | $111 0.0070 USD | $113 0.0072 USD | $224B 14.31M USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
0
|
$221.11B 14.13M USD | $18.9K 1.21 USD | $182 0.01 USD | $186 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $242 0.02 USD |
+2.52
|
$215.35B 13.76M USD | $12.46M 796.47 USD | $240 0.02 USD | $260 0.02 USD | $215.35B 13.76M USD | 33.26 | $7.28 0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $2.83M 180.75 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $68 0.0043 USD |
-1.43
|
$212.5B 13.58M USD | $75.6K 4.83 USD | $68 0.0043 USD | $69 0.0044 USD | $212.5B 13.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $34 0.0021 USD |
0
|
$212.5B 13.58M USD | $1.52M 97.35 USD | $34 0.0021 USD | $34 0.0021 USD | $212.5B 13.58M USD | 0 | $0 0 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-0.93
|
$212B 13.55M USD | $6.2K 0.4 USD | $212 0.01 USD | $212 0.01 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
-9.68
|
$211.43B 13.51M USD | $13.32M 851.03 USD | $138 0.0088 USD | $186 0.01 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $42 0.0026 USD |
0
|
$211.2B 13.5M USD | $5.3K 0.34 USD | $42 0.0026 USD | $42 0.0026 USD | $211.2B 13.5M USD | 0 | -$0.21 -0.00001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $26 0.0016 USD |
-3.7
|
$209.71B 13.4M USD | $314.3K 20.08 USD | $26 0.0016 USD | $27 0.0017 USD | $209.71B 13.4M USD | 78.78 | $0.33 0.00002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||