결과 페이지 6 - 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
-3.57
|
$470.07B 30.04M USD | $2.3M 146.83 USD | $105 0.0067 USD | $113 0.0072 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $97.7K 6.24 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $61.3K 3.92 USD | $116 0.0074 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$41.1 -0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $146.8K 9.38 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $116 0.0074 USD |
-1.69
|
$449.33B 28.71M USD | $1.49M 95.24 USD | $113 0.0072 USD | $117 0.0074 USD | $449.33B 28.71M USD | 5.96 | $19.45 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-1.92
|
$447.45B 28.59M USD | $41.8K 2.67 USD | $152 0.0097 USD | $160 0.01 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $5.26M 336 USD | $73 0.0046 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
0
|
$431.6B 27.58M USD | $1.4K 0.09 USD | $332 0.02 USD | $334 0.02 USD | $431.6B 27.58M USD | 38.29 | $8.67 0.0005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $15.6K 1 USD | $680 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $168 0.01 USD |
-1.18
|
$428.2B 27.36M USD | $59.65M 3.81K USD | $167 0.01 USD | $171 0.01 USD | $428.2B 27.36M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $167 0.01 USD |
+2.45
|
$422.54B 27M USD | $1.47M 93.88 USD | $162 0.01 USD | $172 0.01 USD | $422.54B 27M USD | 10.80 | $15.45 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
0
|
$420.89B 26.9M USD | $94.8K 6.06 USD | $101 0.0064 USD | $102 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,345 0.09 USD |
-2.89
|
$419.64B 26.82M USD | $100 0.01 USD | $1,345 0.09 USD | $1,345 0.09 USD | $419.64B 26.82M USD | 22.95 | $58.59 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $25.6K 1.64 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
0
|
$397.5B 25.4M USD | $700 0.04 USD | $159 0.01 USD | $159 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $6.9M 440.81 USD | $9 0.00057 USD | $9 0.00057 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
-2.34
|
$389.95B 24.92M USD | $124.6K 7.96 USD | $121 0.0077 USD | $128 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $79 0.0050 USD |
0
|
$387.1B 24.74M USD | $647.5K 41.38 USD | $78 0.0049 USD | $80 0.0051 USD | $387.1B 24.74M USD | 0 | -$2.97 -0.0001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $78.1K 4.99 USD | $1,250 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
-2.05
|
$382.4B 24.44M USD | $84.9K 5.43 USD | $470 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $345.5K 22.08 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $288 0.02 USD |
+9.92
|
$375.63B 24M USD | $6.95M 444.38 USD | $262 0.02 USD | $306 0.02 USD | $375.63B 24M USD | 0 | -$7.46 -0.0004 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $187 0.01 USD |
+1.63
|
$374.56B 23.94M USD | $79.7K 5.09 USD | $181 0.01 USD | $188 0.01 USD | $374.56B 23.94M USD | 15.21 | $12.29 0.0007 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $66K 4.22 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $183 0.01 USD |
-1.61
|
$371.79B 23.76M USD | $8.89M 568.13 USD | $181 0.01 USD | $187 0.01 USD | $371.79B 23.76M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
0
|
$367.35B 23.47M USD | $5.8K 0.37 USD | $600 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
0
|
$365.14B 23.33M USD | $1.5K 0.1 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
0
|
$363.2B 23.21M USD | $667.4K 42.65 USD | $84 0.0053 USD | $86 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $101 0.0064 USD |
+1
|
$358.19B 22.89M USD | $1.82M 116.02 USD | $99 0.0063 USD | $102 0.0065 USD | $358.19B 22.89M USD | 0 | -$5.56 -0.0003 USD | |
| PT Pakuan Tbk UANG.JK | $296 0.02 USD |
0
|
$358.16B 22.89M USD | $180.3K 11.52 USD | $294 0.02 USD | $300 0.02 USD | $358.16B 22.89M USD | 0 | -$62.92 -0.004 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $149 0.0095 USD |
0
|
$357.63B 22.85M USD | $368.9K 23.57 USD | $148 0.0094 USD | $150 0.0095 USD | $357.63B 22.85M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $680 0.04 USD |
-1.45
|
$352.1B 22.5M USD | $431.4K 27.57 USD | $675 0.04 USD | $690 0.04 USD | $352.1B 22.5M USD | 5.27 | $129.03 0.008 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+0.92
|
$351.74B 22.48M USD | $12.6K 0.81 USD | $436 0.03 USD | $452 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+0.67
|
$351.13B 22.44M USD | $10.5K 0.67 USD | $286 0.02 USD | $300 0.02 USD | $351.13B 22.44M USD | 0 | -$0.12 -0.000007 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $420.3K 26.86 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $1.05M 66.98 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $494 0.03 USD |
-14.83
|
$344.45B 22.01M USD | $523.4K 33.45 USD | $494 0.03 USD | $494 0.03 USD | $344.45B 22.01M USD | 207.30 | $2.38 0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
+3.42
|
$342.84B 21.91M USD | $865K 55.28 USD | $115 0.0073 USD | $122 0.0077 USD | $342.84B 21.91M USD | 15.29 | $7.91 0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
0
|
$333.9B 21.34M USD | $25.9K 1.66 USD | $212 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
0
|
$333.76B 21.33M USD | $221.2K 14.14 USD | $294 0.02 USD | $300 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $133 0.0084 USD |
0
|
$332.5B 21.25M USD | $58.7K 3.75 USD | $130 0.0083 USD | $133 0.0084 USD | $332.5B 21.25M USD | 0 | -$49.32 -0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $98 0.0062 USD |
0
|
$328.3B 20.98M USD | $60K 3.83 USD | $96 0.0061 USD | $98 0.0062 USD | $328.3B 20.98M USD | 0.61 | $158.75 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.66M 106.08 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
0
|
$323.9B 20.7M USD | $342.6K 21.89 USD | $110 0.0070 USD | $113 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $4.4K 0.28 USD | $252 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Aman Agrindo Tbk GULA.JK | $300 0.02 USD |
-0.66
|
$321.11B 20.52M USD | $158.3K 10.12 USD | $298 0.02 USD | $304 0.02 USD | $321.11B 20.52M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $398 0.03 USD |
+3.11
|
$317.53B 20.29M USD | $300 0.02 USD | $386 0.02 USD | $398 0.03 USD | $317.53B 20.29M USD | 0 | -$39.21 -0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $90 0.0057 USD |
+9.76
|
$308.35B 19.7M USD | $40.48M 2.59K USD | $90 0.0057 USD | $90 0.0057 USD | $308.35B 19.7M USD | 750.00 | $0.12 0.000007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $77 0.0049 USD |
+1.32
|
$308B 19.68M USD | $892.6K 57.04 USD | $75 0.0047 USD | $77 0.0049 USD | $308B 19.68M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $424 0.03 USD |
-0.47
|
$305.28B 19.51M USD | $200 0.01 USD | $424 0.03 USD | $426 0.03 USD | $305.28B 19.51M USD | 31.68 | $13.38 0.0008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $2.27M 144.8 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.92M 122.43 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $43.7K 2.79 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $157 0.01 USD |
-1.26
|
$299.07B 19.11M USD | $26.3K 1.68 USD | $150 0.0095 USD | $158 0.01 USD | $299.07B 19.11M USD | 37.29 | $4.21 0.0002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $706.7K 45.16 USD | $51 0.0032 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $496 0.03 USD |
+0.81
|
$293.58B 18.76M USD | $4.2K 0.27 USD | $492 0.03 USD | $496 0.03 USD | $293.58B 18.76M USD | 7.26 | $68.29 0.004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-1.68
|
$292.52B 18.69M USD | $70.8K 4.52 USD | $117 0.0074 USD | $120 0.0076 USD | $292.52B 18.69M USD | 2.10 | $55.56 0.003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-2.34
|
$289.8B 18.52M USD | $150.3K 9.6 USD | $240 0.02 USD | $256 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
+1.41
|
$288B 18.4M USD | $100 0.01 USD | $288 0.02 USD | $288 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $118 0.0075 USD |
+2.61
|
$280.07B 17.9M USD | $1.43M 91.44 USD | $115 0.0073 USD | $119 0.0076 USD | $280.07B 17.9M USD | 0 | $0 -0.0000001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $200 0.01 USD |
-0.99
|
$275B 17.57M USD | $2.32M 148.32 USD | $199 0.01 USD | $204 0.01 USD | $275B 17.57M USD | 0 | -$13.12 -0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
+2.5
|
$271.98B 17.38M USD | $2.57M 164.54 USD | $40 0.0025 USD | $41 0.0026 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $24.2K 1.55 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $374 0.02 USD |
-0.53
|
$267.41B 17.09M USD | $7.6K 0.49 USD | $374 0.02 USD | $376 0.02 USD | $267.41B 17.09M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-3
|
$258.7B 16.53M USD | $773.1K 49.4 USD | $380 0.02 USD | $400 0.03 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $82 0.0052 USD |
0
|
$256.25B 16.37M USD | $936.8K 59.86 USD | $80 0.0051 USD | $83 0.0053 USD | $256.25B 16.37M USD | 0 | -$2.98 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
0
|
$256.25B 16.37M USD | $188.7K 12.06 USD | $41 0.0026 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+1.59
|
$256B 16.36M USD | $6.6K 0.42 USD | $256 0.02 USD | $256 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $922.7K 58.96 USD | $110 0.0070 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $153 0.0097 USD |
-9.47
|
$254.58B 16.27M USD | $16.8M 1.07K USD | $153 0.0097 USD | $169 0.01 USD | $254.58B 16.27M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $565 0.04 USD |
-2.59
|
$254.25B 16.25M USD | $4.84M 309.26 USD | $560 0.04 USD | $585 0.04 USD | $254.25B 16.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $133 0.0084 USD |
+2.31
|
$251.95B 16.1M USD | $990.9K 63.32 USD | $131 0.0083 USD | $135 0.0086 USD | $251.95B 16.1M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
-1.39
|
$250.91B 16.03M USD | $296.2K 18.93 USD | $70 0.0044 USD | $72 0.0046 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| PT Indo Straits Tbk PTIS.JK | $440 0.03 USD |
+15.79
|
$242.07B 15.47M USD | $2.52M 161.14 USD | $398 0.03 USD | $474 0.03 USD | $242.07B 15.47M USD | 0 | -$3.31 -0.0002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $121 0.0077 USD |
+1.68
|
$242B 15.46M USD | $532.4K 34.02 USD | $119 0.0076 USD | $122 0.0077 USD | $242B 15.46M USD | 0 | $0 0 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $426.7K 27.27 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.25M 79.68 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $23.6K 1.51 USD | $280 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $200 0.01 USD |
-0.99
|
$234.18B 14.96M USD | $13.9K 0.89 USD | $194 0.01 USD | $202 0.01 USD | $234.18B 14.96M USD | 5.07 | $39.38 0.002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $45.9K 2.93 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $278 0.02 USD |
+1.46
|
$231.54B 14.8M USD | $1.02M 65.17 USD | $270 0.02 USD | $282 0.02 USD | $231.54B 14.8M USD | 26.78 | $10.38 0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
0
|
$230.83B 14.75M USD | $257.3K 16.44 USD | $186 0.01 USD | $191 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
-2.86
|
$225.33B 14.4M USD | $294.4K 18.81 USD | $135 0.0086 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.94 -0.0003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
0
|
$220.97B 14.12M USD | $4.87M 311.4 USD | $169 0.01 USD | $172 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $65 0.0041 USD |
0
|
$219.59B 14.03M USD | $3.06M 195.42 USD | $64 0.0040 USD | $68 0.0043 USD | $219.59B 14.03M USD | 0 | -$5.59 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-3.97
|
$218.98B 13.99M USD | $1.26M 80.71 USD | $143 0.0091 USD | $151 0.0096 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
+0.87
|
$218.25B 13.95M USD | $13.5K 0.86 USD | $228 0.01 USD | $232 0.01 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $172 0.01 USD |
0
|
$215B 13.74M USD | $359.3K 22.96 USD | $170 0.01 USD | $173 0.01 USD | $215B 13.74M USD | 3.31 | $51.84 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||