صفحة النتائج 64 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $846 5.71 USD |
+2.42
|
$3.78B 25.53M USD | $4.3K 29.03 USD | $791 5.34 USD | $847 5.72 USD | $3.78B 25.53M USD | 0 | -$119.1 -0.8 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,280 0.08 USD |
-3.76
|
$399.36B 25.52M USD | $100 0.01 USD | $1,280 0.08 USD | $1,280 0.08 USD | $399.36B 25.52M USD | 20.87 | $61.31 0.003 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $222 1.5 USD |
-7.11
|
$3.78B 25.5M USD | $19K 128.26 USD | $221 1.49 USD | $231 1.56 USD | $3.78B 25.5M USD | 6.78 | $32.74 0.22 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,500 16.88 USD |
-9.68
|
$3.77B 25.46M USD | $11.7K 78.98 USD | $2,268 15.31 USD | $2,500 16.88 USD | $3.77B 25.46M USD | 11.23 | $222.55 1.5 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.2 18.8 USD |
0
|
$23.25M 25.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.25M 25.42M USD | 0.30 | $55.77 60.96 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $55 0.0035 USD |
-11.29
|
$397.61B 25.41M USD | $6.92M 442.21 USD | $54 0.0034 USD | $60 0.0038 USD | $397.61B 25.41M USD | 846.15 | $0.07 0.000004 USD | |
| Live Ventures Incorporated UYXP.F | $7.1 7.76 USD |
+2.16
|
$23.21M 25.37M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.21M 25.37M USD | 0 | -$7.34 -8.02 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$23.05M 25.19M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.23 1.34 USD |
-2.38
|
$23.05M 25.19M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $23.05M 25.19M USD | 0 | -$0.23 -0.2 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,435 9.69 USD |
-1.98
|
$3.72B 25.12M USD | $17.6K 118.8 USD | $1,385 9.35 USD | $1,435 9.69 USD | $3.72B 25.12M USD | 6.12 | $234.39 1.58 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.61
|
$22.75M 24.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.75M 24.87M USD | 2.24 | $0.1 0.11 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $500 374.73 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| SFD S.A. 7PQ.F | $0.4199 0.46 USD |
-0.71
|
$22.6M 24.71M USD | $0 0 USD | $0.32 0.35 USD | $0.4199 0.46 USD | $22.6M 24.71M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $281.95 3.41 USD |
-4.13
|
$2.04B 24.68M USD | $2.75K 33.28 USD | $275.25 3.33 USD | $289.85 3.51 USD | $2.04B 24.68M USD | 50.80 | $5.55 0.07 USD | |
| STS Group AG SF3.DE | $3.5 3.83 USD |
-0.57
|
$22.58M 24.68M USD | $1.32K 1.44K USD | $3.5 3.83 USD | $3.5 3.83 USD | $22.58M 24.68M USD | 0 | -$0.17 -0.1 USD | |
| First Hydrogen FHYDF | $0.33 — |
+4.73
|
$24.65M — | $3K — | $0.32 — | $0.33 — | $24.65M — | 0 | -$0.06 — | |
| Kitanihon Spinning Co., Ltd. 3409.T | $144 0.97 USD |
-4.64
|
$3.63B 24.53M USD | $74.4K 502.22 USD | $136 0.92 USD | $144 0.97 USD | $3.63B 24.53M USD | 0 | -$7.93 -0.05 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $278.3 3.37 USD |
-5.34
|
$2.01B 24.36M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.01B 24.36M USD | 50.14 | $5.55 0.07 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,890 145.48 USD |
-1.5
|
$8.34B 24.31M USD | $11.77K 34.31 USD | $48,300 140.84 USD | $50,240 146.5 USD | $8.34B 24.31M USD | 29.59 | $16.86 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
-0.68
|
$859.57M 24.19M USD | $49.7K 1.4K USD | $1.43 0.04 USD | $1.46 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| RenetJapanGroup,Inc. 3556.T | $244 1.65 USD |
-2.4
|
$3.56B 24.05M USD | $52.4K 353.71 USD | $210 1.42 USD | $253 1.71 USD | $3.56B 24.05M USD | 0 | -$148.2 -1.0005 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $112 1.36 USD |
+3.39
|
$1.98B 23.94M USD | $23.05K 278.84 USD | $107.31 1.3 USD | $114.88 1.39 USD | $1.98B 23.94M USD | 13.38 | $8.37 0.1 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,153 0.87 USD |
+1.77
|
$31.63B 23.88M USD | $3.79K 2.86 USD | $1,119 0.84 USD | $1,195 0.9 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,141 0.86 USD |
-7.46
|
$31.61B 23.86M USD | $108.72K 82.06 USD | $1,140 0.86 USD | $1,230 0.93 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $250.2K 7.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $812 5.48 USD |
-5.58
|
$3.5B 23.65M USD | $5.6K 37.8 USD | $810 5.47 USD | $856 5.78 USD | $3.5B 23.65M USD | 16.83 | $48.23 0.33 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
-4.8
|
$21.6M 23.62M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.6M 23.62M USD | 0 | -$0.16 -0.1 USD | |
| PT Tunas Alfin Tbk TALF.JK | $272 0.02 USD |
-4.9
|
$368.14B 23.52M USD | $12.5K 0.8 USD | $272 0.02 USD | $296 0.02 USD | $368.14B 23.52M USD | 17.88 | $15.21 0.0009 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.25 0.58 USD |
-9.88
|
$739.11M 23.49M USD | $24.28K 771.35 USD | $18.25 0.58 USD | $18.25 0.58 USD | $739.11M 23.49M USD | 29.43 | $0.62 0.02 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Carclo plc C1Y.F | $0.27 0.29 USD |
-5.67
|
$21.43M 23.43M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.43M 23.43M USD | 0 | -$0.03 -0.03 USD | |
| Söder Sportfiske AB 98Q.F | $2.51 2.74 USD |
-4.92
|
$21.36M 23.35M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $21.36M 23.35M USD | 31.37 | $0.08 0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $529.95 6.41 USD |
+0.89
|
$1.93B 23.33M USD | $106 1.28 USD | $529.95 6.41 USD | $535 6.47 USD | $1.93B 23.33M USD | 28.41 | $18.65 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $525.1 6.35 USD |
+0.02
|
$1.93B 23.33M USD | $59 0.71 USD | $525 6.35 USD | $525.1 6.35 USD | $1.93B 23.33M USD | 28.09 | $18.69 0.23 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $987 6.66 USD |
-3.61
|
$3.45B 23.31M USD | $9.3K 62.78 USD | $946 6.39 USD | $1,001 6.76 USD | $3.45B 23.31M USD | 0 | -$7.99 -0.05 USD | |
| Shokubun Co., Ltd. 9969.T | $225 1.52 USD |
-1.75
|
$3.45B 23.3M USD | $10.4K 70.2 USD | $225 1.52 USD | $229 1.55 USD | $3.45B 23.3M USD | 0 | -$6.07 -0.04 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+1.26
|
$21.31M 23.29M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-0.83
|
$364.29B 23.28M USD | $4.2K 0.27 USD | $580 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 0 | -$8.98 -0.0005 USD | |
| STS Group AG SF3.F | $3.3 3.61 USD |
-6.78
|
$21.29M 23.27M USD | $200 218.63 USD | $3.3 3.61 USD | $3.38 3.69 USD | $21.29M 23.27M USD | 0 | -$0.17 -0.1 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+9.38
|
$362.29B 23.15M USD | $208.7K 13.34 USD | $32 0.0020 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| SAI LEISURE 1832.HK | $0.5 0.06 USD |
-3.85
|
$180M 23.02M USD | $1K 127.86 USD | $0.5 0.06 USD | $0.5 0.06 USD | $180M 23.02M USD | 0 | -$0.43 -0.05 USD | |
| News World Wu Company 2245.TWO | $53.5 1.7 USD |
-15.17
|
$722.25M 22.95M USD | $34.26K 1.09K USD | $52.9 1.68 USD | $61.2 1.94 USD | $722.25M 22.95M USD | 7.24 | $7.38 0.23 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.94 0.05 USD |
-1.02
|
$814.98M 22.93M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $814.98M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| Alumexx N.V. ALX.AS | $1.38 1.51 USD |
+1.47
|
$20.93M 22.88M USD | $6.97K 7.61K USD | $1.34 1.46 USD | $1.41 1.54 USD | $20.93M 22.88M USD | 19.71 | $0.07 0.08 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+2.86
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,334 15.76 USD |
-9.15
|
$3.37B 22.77M USD | $2.4K 16.2 USD | $2,300 15.53 USD | $2,370 16 USD | $3.37B 22.77M USD | 11.54 | $202.15 1.36 USD | |
| Global-Dining, Inc. 7625.T | $324 2.19 USD |
-3.57
|
$3.36B 22.71M USD | $16.9K 114.08 USD | $312 2.11 USD | $331 2.23 USD | $3.36B 22.71M USD | 6.60 | $49.02 0.33 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.9 0.26 USD |
+0.37
|
$1.88B 22.69M USD | $11.33K 137.05 USD | $20.94 0.25 USD | $21.92 0.27 USD | $1.88B 22.69M USD | 0 | -$2.85 -0.03 USD | |
| Actic Group AB (publ) 8XA.F | $0.8399 0.92 USD |
-9.27
|
$20.74M 22.67M USD | $1.88K 2.06K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $20.74M 22.67M USD | 0 | -$0.04 -0.04 USD | |
| Tein, Inc. 7217.T | $672 4.54 USD |
-11.58
|
$3.36B 22.65M USD | $4.2K 28.35 USD | $635 4.29 USD | $700 4.73 USD | $3.36B 22.65M USD | 11.36 | $59.13 0.4 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $21.85 0.26 USD |
+0.64
|
$1.87B 22.64M USD | $92.77K 1.12K USD | $20.83 0.25 USD | $21.85 0.26 USD | $1.87B 22.64M USD | 0 | -$2.85 -0.03 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-6.2
|
$20.69M 22.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.69M 22.62M USD | 2.20 | $0.11 0.12 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
-1.41
|
$176.82M 22.61M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $176.82M 22.61M USD | 0 | -$0.16 -0.02 USD | |
| Söder Sportfiske AB SODER.ST | $27.4 2.67 USD |
-1.79
|
$231.16M 22.56M USD | $484 47.24 USD | $26.8 2.62 USD | $29.9 2.92 USD | $231.16M 22.56M USD | 32.23 | $0.85 0.08 USD | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.69 USD |
0
|
$29.9M 22.41M USD | $100K 74.95K USD | $0.93 0.69 USD | $0.9699 0.73 USD | $29.9M 22.41M USD | 3.85 | $0.24 0.18 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35 1.11 USD |
-5.41
|
$704.9M 22.4M USD | $14.31K 454.55 USD | $33.85 1.08 USD | $36.2 1.15 USD | $704.9M 22.4M USD | 8.25 | $4.24 0.13 USD | |
| AuBEX CORPORATION 3583.T | $1,206 8.14 USD |
-9.32
|
$3.32B 22.38M USD | $4.8K 32.4 USD | $1,181 7.97 USD | $1,265 8.54 USD | $3.32B 22.38M USD | 6.45 | $186.73 1.26 USD | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $10.5 0.33 USD |
-9.87
|
$701.4M 22.29M USD | $72.67K 2.31K USD | $10.5 0.33 USD | $10.5 0.33 USD | $701.4M 22.29M USD | 0 | -$0.73 -0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $116 0.0074 USD |
+3.57
|
$348.64B 22.28M USD | $1.42M 90.86 USD | $111 0.0070 USD | $120 0.0076 USD | $348.64B 22.28M USD | 0 | -$51.24 -0.003 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.66 0.13 USD |
-1.93
|
$1.84B 22.28M USD | $5.51K 66.7 USD | $10.66 0.13 USD | $10.87 0.13 USD | $1.84B 22.28M USD | 19.38 | $0.55 0.006 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Toin Corporation 7923.T | $655 4.42 USD |
-3.39
|
$3.3B 22.25M USD | $3.9K 26.33 USD | $642 4.33 USD | $670 4.52 USD | $3.3B 22.25M USD | 5.77 | $113.38 0.77 USD | |
| Milux Corporation Berhad 7935.KL | $0.45 0.09 USD |
0
|
$104.6M 22.24M USD | $29.1K 6.19K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $104.6M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Spinnova Oyj 9HP.F | $0.39 0.42 USD |
-5.14
|
$20.26M 22.15M USD | $975 1.07K USD | $0.39 0.42 USD | $0.39 0.42 USD | $20.26M 22.15M USD | 0 | -$0.32 -0.3 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.6 1.04 USD |
-4.16
|
$1.83B 22.15M USD | $475 5.75 USD | $85.6 1.04 USD | $89.32 1.08 USD | $1.83B 22.15M USD | 4.86 | $17.59 0.21 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.41 1.03 USD |
-3.91
|
$1.83B 22.1M USD | $9.71K 117.51 USD | $85.4 1.03 USD | $90.6 1.1 USD | $1.83B 22.1M USD | 4.85 | $17.59 0.21 USD | |
| Waqoo Inc. 4937.T | $901 6.08 USD |
-8.06
|
$3.26B 22.01M USD | $9.3K 62.78 USD | $856 5.78 USD | $960 6.48 USD | $3.26B 22.01M USD | 0 | -$5 -0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $79.6 0.96 USD |
+0.51
|
$1.82B 22M USD | $13.78K 166.74 USD | $77.32 0.94 USD | $80.5 0.97 USD | $1.82B 22M USD | 7.19 | $11.07 0.13 USD | |
| bet-at-home.com AG 0RIP.IL | $2.79 3.05 USD |
+2.39
|
$20.11M 21.99M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $20.11M 21.99M USD | 7.54 | $0.37 0.4 USD | |
| Aegis Brands SCUPF | $0.22 — |
0
|
$21.94M — | $10K — | $0.2099 — | $0.2099 — | $21.94M — | 22.00 | $0.01 — | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.82 0.15 USD |
-9.91
|
$689.26M 21.9M USD | $45.06K 1.43K USD | $4.82 0.15 USD | $5.1 0.16 USD | $689.26M 21.9M USD | 0 | -$0.52 -0.01 USD | |
| KOAS Co., Ltd. 071950.KS | $8,780 6.63 USD |
-0.23
|
$28.89B 21.81M USD | $7.1K 5.36 USD | $8,450 6.38 USD | $9,170 6.92 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| BSL Limited BSL.BO | $175.1 2.12 USD |
+4.66
|
$1.8B 21.8M USD | $60 0.73 USD | $167.3 2.02 USD | $175.1 2.12 USD | $1.8B 21.8M USD | 17.35 | $10.09 0.12 USD | |
| BSL Limited BSL.NS | $170.7 2.07 USD |
-1.78
|
$1.8B 21.8M USD | $3.51K 42.48 USD | $170.3 2.06 USD | $172.94 2.09 USD | $1.8B 21.8M USD | 16.91 | $10.09 0.12 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.45 -0.05 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,660 11.21 USD |
-7.62
|
$3.21B 21.68M USD | $3.7K 24.98 USD | $1,612 10.88 USD | $1,769 11.94 USD | $3.21B 21.68M USD | 7.23 | $229.3 1.55 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| J-MAX Co.,Ltd. 3422.T | $279 1.88 USD |
-8.22
|
$3.2B 21.6M USD | $16.5K 111.38 USD | $266 1.8 USD | $285 1.92 USD | $3.2B 21.6M USD | 0 | -$176.7 -1.1 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
0
|
$19.74M 21.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.74M 21.58M USD | 21.00 | $0.01 0.01 USD | |
| Cocolonet CO., LTD. 6060.T | $915 6.18 USD |
-3.17
|
$3.19B 21.53M USD | $1K 6.75 USD | $915 6.18 USD | $922 6.22 USD | $3.19B 21.53M USD | 7.33 | $124.71 0.84 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.16 -0.02 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$19.62M 21.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.94 0.05 USD |
-1.02
|
$760.37M 21.39M USD | $147.1K 4.14K USD | $1.9 0.05 USD | $1.94 0.05 USD | $760.37M 21.39M USD | 0 | -$0.06 -0.001 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.65 0.72 USD |
-9.94
|
$671.39M 21.33M USD | $12.88K 409.27 USD | $22.65 0.72 USD | $22.65 0.72 USD | $671.39M 21.33M USD | 0 | -$0.24 -0.007 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $769 5.19 USD |
-4.83
|
$3.15B 21.26M USD | $47.8K 322.66 USD | $725 4.89 USD | $809 5.46 USD | $3.15B 21.26M USD | 9.57 | $80.28 0.54 USD | |
| Faltec Co., Ltd. 7215.T | $335 2.26 USD |
-11.84
|
$3.14B 21.21M USD | $44.5K 300.39 USD | $322 2.17 USD | $357 2.41 USD | $3.14B 21.21M USD | 0 | -$33.21 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $81 0.55 USD |
-5.81
|
$3.13B 21.16M USD | $244.3K 1.65K USD | $78 0.53 USD | $82 0.55 USD | $3.13B 21.16M USD | 0 | -$139.1 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||