صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
0
|
$32.65B 35.69B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.65B 35.69B USD | 25.86 | $2.88 3.15 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.6 81.55 USD |
-0.27
|
$32.57B 35.61B USD | $10 10.93 USD | $74.6 81.55 USD | $74.6 81.55 USD | $32.57B 35.61B USD | 25.90 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $69.29 75.74 USD |
+0.62
|
$32.27B 35.27B USD | $200 218.63 USD | $69.29 75.74 USD | $69.44 75.91 USD | $32.27B 35.27B USD | 18.98 | $3.65 3.99 USD | |
| eBay Inc. EBAY.VI | $69.45 75.92 USD |
+0.43
|
$32.2B 35.2B USD | $1 1.09 USD | $69.26 75.71 USD | $69.72 76.21 USD | $32.2B 35.2B USD | 19.02 | $3.65 3.99 USD | |
| eBay Inc. EBA.DE | $69.41 75.87 USD |
+0.27
|
$32.15B 35.15B USD | $200 218.63 USD | $69.26 75.71 USD | $69.41 75.87 USD | $32.15B 35.15B USD | 19.01 | $3.65 3.99 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.4 21.21 USD |
0
|
$32.13B 35.12B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $32.13B 35.12B USD | 42.17 | $0.46 0.5 USD | |
| International Paper Company IP.BA | $14,175 16.76 USD |
-1.39
|
$29.71T 35.12B USD | $3 0 USD | $14,175 16.76 USD | $14,175 16.76 USD | $29.71T 35.12B USD | 2.54 | $5.56K 6.58 USD | |
| ANTA Sports Products ANPDY | $312.88 — |
+1.77
|
$34.89B — | $7 — | $312 — | $312.88 — | $34.89B — | 16.64 | $18.8 — | |
| lululemon athletica inc. LULU.MX | $4,918.35 291.23 USD |
-0.92
|
$587.71B 34.8B USD | $243 14.39 USD | $4,911.5 290.82 USD | $4,990 295.47 USD | $587.71B 34.8B USD | 17.50 | $280.96 16.64 USD | |
| lululemon athletica inc. L1UL34.SA | $360 72.97 USD |
-0.83
|
$171.37B 34.73B USD | $8 1.62 USD | $360 72.97 USD | $364.68 73.91 USD | $171.37B 34.73B USD | 17.61 | $20.44 4.14 USD | |
| Las Vegas Sands Corp. LVS.MX | $810 47.96 USD |
+2.92
|
$582.2B 34.47B USD | $5 0.3 USD | $810 47.96 USD | $810 47.96 USD | $582.2B 34.47B USD | 23.66 | $34.23 2.03 USD | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.36B — | $200 — | $12.1 — | $12.1 — | $34.36B — | 15.63 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.9 11.92 USD |
+1.87
|
$30.68B 33.54B USD | $40 43.73 USD | $10.84 11.85 USD | $10.9 11.92 USD | $30.68B 33.54B USD | 16.51 | $0.66 0.72 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.79B 33.4B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $164.79B 33.4B USD | 22.71 | $1.99 0.4 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$553.52B 32.78B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $553.52B 32.78B USD | 8.08 | $261.66 15.49 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$161.25B 32.68B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $161.25B 32.68B USD | 7.89 | $76.25 15.45 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.91B 31.2B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.91B 31.2B USD | 57.16 | $5.51 1.12 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$511.66B 30.3B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $511.66B 30.3B USD | 24.21 | $38.41 2.27 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.72 66.38 USD |
-0.3
|
$27.71B 30.29B USD | $9 9.84 USD | $60.72 66.38 USD | $60.76 66.42 USD | $27.71B 30.29B USD | 23.44 | $2.59 2.83 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$149.05B 30.21B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $149.05B 30.21B USD | 24.32 | $0.62 0.13 USD | |
| Lennar Corporation LNN0.F | $95.5 104.39 USD |
+7.91
|
$27.41B 29.96B USD | $38 41.54 USD | $89.5 97.84 USD | $95.5 104.39 USD | $27.41B 29.96B USD | 7.95 | $12.01 13.13 USD | |
| lululemon athletica inc. LULU.VI | $228.95 250.27 USD |
+0.11
|
$27.25B 29.79B USD | $0 0 USD | $227.85 249.07 USD | $228.95 250.27 USD | $27.25B 29.79B USD | 17.74 | $12.9 14.1 USD | |
| lululemon athletica inc. 33L.DE | $228.75 250.05 USD |
+0.11
|
$26.9B 29.41B USD | $394 430.7 USD | $225.8 246.83 USD | $229.1 250.44 USD | $26.9B 29.41B USD | 17.74 | $12.89 14.09 USD | |
| lululemon athletica inc. 33L.F | $228.05 249.29 USD |
-1.7
|
$26.76B 29.25B USD | $22 24.05 USD | $227.45 248.63 USD | $228.05 249.29 USD | $26.76B 29.25B USD | 17.67 | $12.9 14.1 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,620.65 104.3 USD |
-0.23
|
$2.41T 29.13B USD | $10.25K 123.97 USD | $8,572.1 103.71 USD | $8,661.35 104.79 USD | $2.41T 29.13B USD | 32.92 | $261.8 3.17 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$143.1B 29B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $143.1B 29B USD | 24.39 | $12.36 2.51 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.11 40.56 USD |
+1.87
|
$26.44B 28.9B USD | $0 0 USD | $36.59 40 USD | $37.11 40.56 USD | $26.44B 28.9B USD | 23.63 | $1.57 1.72 USD | |
| Li Auto Inc. L87.MU | $13.09 14.31 USD |
-2.81
|
$26.41B 28.87B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $26.41B 28.87B USD | 27.85 | $0.47 0.51 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.78B — | $100 — | $17 — | $17 — | $28.78B — | 12.51 | $1.55 — | |
| Las Vegas Sands Corp. LCR.F | $36.94 40.37 USD |
+1.43
|
$26.33B 28.78B USD | $30 32.79 USD | $36.44 39.83 USD | $36.94 40.37 USD | $26.33B 28.78B USD | 23.52 | $1.57 1.72 USD | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $1K — | $35.9 — | $35.9 — | $28.74B — | 15.36 | $2.76 — | |
| International Paper Company I1PC34.SA | $264.84 53.68 USD |
+0.23
|
$141.36B 28.65B USD | $400 81.07 USD | $264.84 53.68 USD | $264.84 53.68 USD | $141.36B 28.65B USD | 40.74 | $6.5 1.32 USD | |
| Lennar Corporation LNN.F | $95.99 104.93 USD |
+1.74
|
$25.84B 28.25B USD | $100 109.31 USD | $95.99 104.93 USD | $95.99 104.93 USD | $25.84B 28.25B USD | 7.99 | $12.01 13.13 USD | |
| Li Auto Inc. L87A.F | $25.2 27.55 USD |
-4.91
|
$25.84B 28.24B USD | $605 661.35 USD | $25.2 27.55 USD | $26.5 28.97 USD | $25.84B 28.24B USD | 27.09 | $0.93 1.02 USD | |
| Kia Corporation 000270.KS | $94,500 71.33 USD |
-0.84
|
$37.41T 28.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41T 28.24B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $19.09 20.86 USD |
+0.34
|
$25.22B 27.57B USD | $278 303.89 USD | $19.01 20.78 USD | $19.38 21.18 USD | $25.22B 27.57B USD | 14.03 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $19.1 20.88 USD |
0
|
$25.13B 27.47B USD | $44 48.1 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.13B 27.47B USD | 14.04 | $1.36 1.49 USD | |
| Bridgestone Corporation BGT.F | $35.96 39.31 USD |
+2.74
|
$25.08B 27.41B USD | $500 546.57 USD | $35.81 39.15 USD | $35.96 39.31 USD | $25.08B 27.41B USD | 14.79 | $2.43 2.66 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
0
|
$24.41B 26.68B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $24.41B 26.68B USD | 14.54 | $1.21 1.32 USD | |
| Rollins, Inc. RLS.F | $49.54 54.15 USD |
-1.24
|
$24.01B 26.25B USD | $102 111.5 USD | $49.54 54.15 USD | $49.54 54.15 USD | $24.01B 26.25B USD | 56.94 | $0.87 0.95 USD | |
| Tractor Supply Company TSCO.VI | $44.58 48.73 USD |
+1.34
|
$23.79B 26.01B USD | $0 0 USD | $44.27 48.39 USD | $45.02 49.21 USD | $23.79B 26.01B USD | 25.32 | $1.76 1.92 USD | |
| Aristocrat Leisure ARLUF | $41.5 — |
0
|
$25.96B — | $100 — | $37.25 — | $37.25 — | $25.96B — | 36.72 | $1.13 — | |
| LY YAHOF | $3.57 — |
0
|
$25.79B — | $200 — | $4.05 — | $4.05 — | $25.79B — | 25.50 | $0.14 — | |
| Kering SA PPRUF | $209 — |
+6.47
|
$25.62B — | $5 — | $209 — | $209 — | $25.62B — | 19.84 | $10.53 — | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$428.96B 25.4B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $428.96B 25.4B USD | 20.24 | $160.01 9.47 USD | |
| Tractor Supply Company TR4.F | $43.45 47.49 USD |
-1.42
|
$23.15B 25.3B USD | $200 218.63 USD | $43.45 47.49 USD | $43.45 47.49 USD | $23.15B 25.3B USD | 24.68 | $1.76 1.92 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.91
|
$23.04B 25.19B USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.04B 25.19B USD | 24.61 | $0.13 0.14 USD | |
| Aristocrat Leisure Limited AC8.F | $36.6 40.01 USD |
+2.81
|
$22.89B 25.02B USD | $110 120.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $22.89B 25.02B USD | 36.96 | $0.99 1.08 USD | |
| Trent Limited TRENT.BO | $5,813.5 70.33 USD |
-1.64
|
$2.07T 25B USD | $19.77K 239.18 USD | $5,805 70.23 USD | $5,951 72 USD | $2.07T 25B USD | 132.91 | $43.74 0.53 USD | |
| Darden Restaurants, Inc. DDN.F | $191.85 209.72 USD |
+1.24
|
$22.82B 24.95B USD | $6 6.56 USD | $191.85 209.72 USD | $191.85 209.72 USD | $22.82B 24.95B USD | 24.62 | $7.79 8.52 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$22.8B 24.92B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.8B 24.92B USD | 24.60 | $0.25 0.27 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.55 | $53.96 10.94 USD | |
| Expedia Group, Inc. EXGR34.SA | $486.83 98.67 USD |
-2.16
|
$122.27B 24.78B USD | $21 4.26 USD | $484.3 98.16 USD | $491.47 99.61 USD | $122.27B 24.78B USD | 20.85 | $23.34 4.73 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.68 | $270.46 16.01 USD | |
| International Paper Company INP.F | $41.79 45.68 USD |
+1.46
|
$22.54B 24.64B USD | $12 13.12 USD | $41.79 45.68 USD | $41.79 45.68 USD | $22.54B 24.64B USD | 40.57 | $1.03 1.13 USD | |
| Aeon Co., Ltd. JUS1.F | $25.8 28.2 USD |
-0.77
|
$22.36B 24.44B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.36B 24.44B USD | 129.00 | $0.2 0.22 USD | |
| Kering SA PPX.F | $182 198.95 USD |
+2.25
|
$22.31B 24.39B USD | $132 144.29 USD | $178.04 194.62 USD | $182 198.95 USD | $22.31B 24.39B USD | 19.69 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $181.82 198.75 USD |
+2.45
|
$22.29B 24.37B USD | $1.34K 1.47K USD | $177.74 194.29 USD | $181.94 198.89 USD | $22.29B 24.37B USD | 19.67 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $41.76 45.65 USD |
+0.41
|
$22.28B 24.35B USD | $142 155.23 USD | $41.76 45.65 USD | $42.09 46.01 USD | $22.28B 24.35B USD | 40.94 | $1.02 1.11 USD | |
| Kering SA KER.VI | $179.92 196.68 USD |
+1.24
|
$22.06B 24.11B USD | $197 215.35 USD | $177.76 194.32 USD | $179.92 196.68 USD | $22.06B 24.11B USD | 19.47 | $9.24 10.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $95.82 71.1 USD |
0
|
$32.16B 23.86B USD | $100 74.21 USD | $95.82 71.1 USD | $95.82 71.1 USD | $32.16B 23.86B USD | 23.54 | $4.07 3.02 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$402.15B 23.81B USD | $0 0 USD | $8,887 526.22 USD | $8,887 526.22 USD | $402.15B 23.81B USD | 18.18 | $488.79 28.94 USD | |
| Kering SA PPXB.F | $17.6 19.24 USD |
+2.33
|
$21.75B 23.78B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.75B 23.78B USD | 19.13 | $0.92 1.01 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+3.56
|
$117.22B 23.76B USD | $2 0.41 USD | $570.64 115.66 USD | $570.64 115.66 USD | $117.22B 23.76B USD | 7.24 | $78.8 15.97 USD | |
| Amcor plc A1CR34.SA | $51.01 10.34 USD |
+0.12
|
$117.21B 23.76B USD | $2 0.41 USD | $51 10.34 USD | $51.01 10.34 USD | $117.21B 23.76B USD | 16.40 | $3.11 0.63 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.85 26.12 USD |
-0.85
|
$116.16B 23.54B USD | $32 6.49 USD | $128.57 26.06 USD | $129.95 26.34 USD | $116.16B 23.54B USD | 18.09 | $7.12 1.44 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$23.49B — | $100 — | $59.52 — | $59.52 — | $23.49B — | 23.92 | $2.97 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
-4.38
|
$23.32B — | $100 — | $1.51 — | $1.51 — | $23.32B — | 7.28 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23.32B — | $36 — | $15.67 — | $15.67 — | $23.32B — | 7.00 | $2.07 — | |
| Expedia Group, Inc. E3X1.F | $152.58 166.79 USD |
+0.3
|
$21.14B 23.11B USD | $85 92.92 USD | $152.58 166.79 USD | $152.58 166.79 USD | $21.14B 23.11B USD | 19.36 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.5 — |
0
|
$23.11B — | $480 — | $12.14 — | $12.14 — | $23.11B — | 21.83 | $0.71 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.65 13.82 USD |
+1.65
|
$20.6B 22.51B USD | $10 10.93 USD | $12.65 13.82 USD | $12.65 13.82 USD | $20.6B 22.51B USD | 20.39 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.48 2.71 USD |
+1.64
|
$20.59B 22.51B USD | $160 174.9 USD | $2.48 2.71 USD | $2.48 2.71 USD | $20.59B 22.51B USD | 20.66 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.64 13.82 USD |
-0.39
|
$20.36B 22.25B USD | $1.42K 1.55K USD | $12.64 13.82 USD | $12.77 13.96 USD | $20.36B 22.25B USD | 20.38 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
-0.66
|
$20.31B 22.2B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.31B 22.2B USD | 7.73 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.5 11.48 USD |
+0.57
|
$20.26B 22.14B USD | $3.08K 3.36K USD | $10.45 11.42 USD | $10.5 11.48 USD | $20.26B 22.14B USD | 8.01 | $1.31 1.43 USD | |
| Great Wall Motor Company Limited GRV.F | $1.37 1.5 USD |
-1.17
|
$20.21B 22.09B USD | $700 765.19 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.21B 22.09B USD | 7.61 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.3 14.54 USD |
-1.48
|
$20.14B 22.02B USD | $124 135.55 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.14B 22.02B USD | 7.30 | $1.82 1.99 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.4 43.07 USD |
+1.55
|
$20.09B 21.96B USD | $261 285.31 USD | $38.4 41.98 USD | $39.4 43.07 USD | $20.09B 21.96B USD | 9.92 | $3.97 4.34 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.95 2.13 USD |
-0.38
|
$19.71B 21.54B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.71B 21.54B USD | 9.76 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $153.6 167.91 USD |
-0.58
|
$19.57B 21.39B USD | $0 0 USD | $153.44 167.73 USD | $154.82 169.24 USD | $19.57B 21.39B USD | 20.89 | $7.35 8.03 USD | |
| Chewy, Inc. CHWY.MX | $868 51.4 USD |
-2.03
|
$361.26B 21.39B USD | $1.15K 68.27 USD | $868 51.4 USD | $868 51.4 USD | $361.26B 21.39B USD | 49.97 | $17.37 1.03 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| DraftKings Inc. D2KN34.SA | $34.89 7.07 USD |
+4.27
|
$104.26B 21.13B USD | $89 18.04 USD | $34.24 6.94 USD | $34.89 7.07 USD | $104.26B 21.13B USD | 0 | -$0.76 -0.1 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| BANDAI NAMCO NCBDF | $32 — |
0
|
$20.88B — | $101 — | $32.25 — | $33.5 — | $20.88B — | 17.87 | $1.79 — | |
| Exor EXXRF | $96.92 — |
0
|
$20.75B — | $500 — | $99.9 — | $99.9 — | $20.75B — | 1.26 | $76.4 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20.46B — | $100 — | $145.27 — | $145.27 — | $20.46B — | 17.73 | $8.19 — | |
| Amcor plc 485B.F | $8 8.75 USD |
+1.27
|
$18.67B 20.41B USD | $600 655.88 USD | $8 8.75 USD | $8 8.75 USD | $18.67B 20.41B USD | 16.32 | $0.49 0.54 USD | |
| Ulta Beauty, Inc. 34U.F | $408.7 446.76 USD |
+0.81
|
$18.6B 20.34B USD | $5 5.47 USD | $408.7 446.76 USD | $408.7 446.76 USD | $18.6B 20.34B USD | 18.22 | $22.42 24.51 USD | |
| Amcor plc 485.F | $7.85 8.58 USD |
+0.46
|
$18.53B 20.25B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.96 8.7 USD | $18.53B 20.25B USD | 16.02 | $0.49 0.54 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.23 30.86 USD |
+1.15
|
$18.51B 20.24B USD | $1.48K 1.61K USD | $28.23 30.86 USD | $28.23 30.86 USD | $18.51B 20.24B USD | 17.98 | $1.57 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||