صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. EBA.F | $66.86 73.09 USD |
-2.45
|
$30.81B 33.68B USD | $90 98.38 USD | $66.86 73.09 USD | $67.46 73.74 USD | $30.81B 33.68B USD | 18.36 | $3.64 3.98 USD | |
| lululemon athletica inc. LULU.MX | $4,677.17 276.95 USD |
-1.82
|
$565.91B 33.51B USD | $1.49K 88.11 USD | $4,673 276.7 USD | $4,693 277.88 USD | $565.91B 33.51B USD | 16.69 | $280.12 16.59 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.83B 33.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.83B 33.41B USD | 22.60 | $2 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$563.63B 33.37B USD | $44 2.61 USD | $788 46.66 USD | $788 46.66 USD | $563.63B 33.37B USD | 23.09 | $34.12 2.02 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.17B 33.07B USD | 7.88 | $76.37 15.48 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$557.96B 33.04B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $557.96B 33.04B USD | 8.09 | $261.24 15.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.4 11.37 USD |
-2.84
|
$29.35B 32.08B USD | $788 861.39 USD | $10.4 11.37 USD | $10.56 11.55 USD | $29.35B 32.08B USD | 15.75 | $0.66 0.72 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.98B 31.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.98B 31.21B USD | 57.16 | $5.51 1.12 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$151.67B 30.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.67B 30.74B USD | 24.32 | $0.62 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$518.63B 30.71B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $518.63B 30.71B USD | 24.26 | $38.32 2.27 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,566.5 103.64 USD |
-1.73
|
$2.43T 29.45B USD | $24.49K 296.29 USD | $8,535.25 103.26 USD | $8,759.65 105.98 USD | $2.43T 29.45B USD | 33.22 | $257.85 3.12 USD | |
| Kia Corporation 000270.KS | $97,100 73.29 USD |
-1.32
|
$38.44T 29.02B USD | $711.67K 537.19 USD | $95,600 72.16 USD | $98,100 74.05 USD | $38.44T 29.02B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.82B — | $3 — | $22.14 — | $22.14 — | $28.82B — | 12.51 | $1.55 — | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$142.02B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.02B 28.78B USD | 24.33 | $12.39 2.51 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.42 63.86 USD |
-2.7
|
$26.13B 28.56B USD | $37 40.45 USD | $58.42 63.86 USD | $58.42 63.86 USD | $26.13B 28.56B USD | 22.64 | $2.58 2.82 USD | |
| Bridgestone BRDCF | $41.9 — |
-1.18
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.12 | $2.77 — | |
| Li Auto Inc. L87A.F | $25 27.33 USD |
-1.57
|
$25.96B 28.37B USD | $422 461.3 USD | $25 27.33 USD | $25.3 27.66 USD | $25.96B 28.37B USD | 26.88 | $0.93 1.02 USD | |
| lululemon athletica inc. 33L.F | $214.15 234.09 USD |
-2.84
|
$25.69B 28.08B USD | $150 163.97 USD | $214.15 234.09 USD | $219.2 239.62 USD | $25.69B 28.08B USD | 16.66 | $12.85 14.05 USD | |
| Li Auto Inc. L87.MU | $12.72 13.9 USD |
-2.83
|
$25.63B 28.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 28.01B USD | 27.65 | $0.46 0.5 USD | |
| Las Vegas Sands Corp. LCR.F | $35.91 39.25 USD |
-0.88
|
$25.62B 28.01B USD | $30 32.79 USD | $35.91 39.25 USD | $35.94 39.28 USD | $25.62B 28.01B USD | 23.01 | $1.56 1.71 USD | |
| International Paper Company I1PC34.SA | $260.92 52.88 USD |
-1.48
|
$137.74B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.74B 27.92B USD | 40.01 | $6.52 1.32 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-2.16
|
$25.52B 27.9B USD | $38 41.54 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.52B 27.9B USD | 7.55 | $11.98 13.1 USD | |
| lululemon athletica inc. 33L.DE | $214.1 234.04 USD |
-3.99
|
$25.38B 27.75B USD | $276 301.71 USD | $213.3 233.17 USD | $219.3 239.72 USD | $25.38B 27.75B USD | 16.67 | $12.84 14.04 USD | |
| lululemon athletica inc. LULU.VI | $214.25 234.2 USD |
-4.05
|
$25.37B 27.73B USD | $50 54.66 USD | $214.25 234.2 USD | $221.4 242.02 USD | $25.37B 27.73B USD | 16.66 | $12.86 14.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.78 39.11 USD |
-2.09
|
$25.31B 27.67B USD | $0 0 USD | $35.78 39.11 USD | $36.26 39.63 USD | $25.31B 27.67B USD | 22.78 | $1.57 1.72 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $95.85 104.78 USD |
-2.79
|
$24.88B 27.19B USD | $100 109.31 USD | $98.6 107.78 USD | $98.6 107.78 USD | $24.88B 27.19B USD | 8.00 | $11.98 13.1 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.56
|
$24.68B 26.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.68B 26.98B USD | 14.71 | $1.21 1.32 USD | |
| Carnival Corporation & plc POH1.F | $18.19 19.88 USD |
-2.26
|
$24.65B 26.95B USD | $200 218.63 USD | $18.19 19.88 USD | $18.72 20.46 USD | $24.65B 26.95B USD | 13.47 | $1.35 1.48 USD | |
| Bridgestone Corporation BGT.F | $35.93 39.28 USD |
+0.14
|
$24.58B 26.86B USD | $121 132.27 USD | $35.93 39.28 USD | $35.97 39.32 USD | $24.58B 26.86B USD | 14.90 | $2.41 2.63 USD | |
| Aristocrat Leisure ARLUF | $42 — |
0
|
$26.71B — | $100 — | $37.25 — | $37.25 — | $26.71B — | 36.84 | $1.14 — | |
| Rollins, Inc. RLS.F | $49.44 54.04 USD |
+0.26
|
$24.21B 26.47B USD | $600 655.88 USD | $49.02 53.59 USD | $49.44 54.04 USD | $24.21B 26.47B USD | 56.82 | $0.87 0.95 USD | |
| LY YAHOF | $3.7 — |
-8.64
|
$26.44B — | $2K — | $3.7 — | $3.7 — | $26.44B — | 24.66 | $0.15 — | |
| Carnival Corporation & plc POH3.F | $18.6 20.33 USD |
-4.12
|
$24.18B 26.43B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.4 21.21 USD | $24.18B 26.43B USD | 13.67 | $1.36 1.49 USD | |
| Tractor Supply Company TSCO.VI | $44.74 48.91 USD |
+0.21
|
$23.84B 26.06B USD | $0 0 USD | $44.1 48.21 USD | $44.74 48.91 USD | $23.84B 26.06B USD | 25.42 | $1.76 1.92 USD | |
| Tractor Supply Company TR4.F | $43.64 47.7 USD |
-1.14
|
$23.52B 25.71B USD | $200 218.63 USD | $43.64 47.7 USD | $43.64 47.7 USD | $23.52B 25.71B USD | 24.79 | $1.76 1.92 USD | |
| Kering SA PPRUF | $204 — |
-2.39
|
$25.44B — | $13 — | $204 — | $204 — | $25.44B — | 19.31 | $10.56 — | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
+0.62
|
$23.26B 25.43B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.26B 25.43B USD | 24.76 | $0.13 0.14 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
-1.64
|
$22.97B 25.11B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.97B 25.11B USD | 36.00 | $1 1.09 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+0.8
|
$22.79B 24.92B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $22.79B 24.92B USD | 25.19 | $0.25 0.27 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$420.03B 24.87B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $420.03B 24.87B USD | 20.28 | $159.68 9.46 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.50 | $54.13 10.97 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.69 | $270.04 15.99 USD | |
| Expedia Group, Inc. EXGR34.SA | $477.06 96.69 USD |
-1.73
|
$120.7B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.7B 24.46B USD | 20.43 | $23.35 4.73 USD | |
| Darden Restaurants, Inc. DDN.F | $187.7 205.18 USD |
-0.21
|
$22.23B 24.3B USD | $6 6.56 USD | $188.1 205.62 USD | $188.1 205.62 USD | $22.23B 24.3B USD | 24.15 | $7.77 8.49 USD | |
| Aeon Co., Ltd. JUS1.F | $25.6 27.98 USD |
0
|
$22.21B 24.28B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $22.21B 24.28B USD | 128.00 | $0.2 0.22 USD | |
| Trent Limited TRENT.BO | $5,625.5 68.06 USD |
-2.63
|
$2T 24.19B USD | $29.04K 351.3 USD | $5,613 67.91 USD | $5,836 70.61 USD | $2T 24.19B USD | 129.82 | $43.33 0.52 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
-4.32
|
$21.7B 23.72B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.7B 23.72B USD | 19.23 | $0.92 1.01 USD | |
| Amcor plc A1CR34.SA | $51.01 10.34 USD |
0
|
$117.01B 23.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01B 23.72B USD | 16.40 | $3.11 0.63 USD | |
| Kering SA PPX.DE | $175.1 191.41 USD |
-2.83
|
$21.67B 23.69B USD | $768 839.53 USD | $174.12 190.34 USD | $177.68 194.23 USD | $21.67B 23.69B USD | 18.95 | $9.24 10.1 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$399.43B 23.65B USD | $0 0 USD | $8,887 526.22 USD | $8,887 526.22 USD | $399.43B 23.65B USD | 18.21 | $487.9 28.89 USD | |
| Kering SA PPX.F | $176.02 192.41 USD |
-3.03
|
$21.63B 23.64B USD | $30 32.79 USD | $174.82 191.1 USD | $178.32 194.93 USD | $21.63B 23.64B USD | 19.04 | $9.24 10.1 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Kering SA KER.VI | $174.42 190.66 USD |
-3.42
|
$21.54B 23.55B USD | $176 192.39 USD | $174.42 190.66 USD | $178.12 194.71 USD | $21.54B 23.55B USD | 18.85 | $9.25 10.11 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $127.4 25.82 USD |
+1.06
|
$115.72B 23.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.72B 23.46B USD | 17.89 | $7.12 1.44 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
0
|
$115.56B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.56B 23.42B USD | 7.23 | $78.92 16 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.68 69.52 USD |
0
|
$31.44B 23.33B USD | $100 74.21 USD | $93.68 69.52 USD | $93.68 69.52 USD | $31.44B 23.33B USD | 23.01 | $4.07 3.02 USD | |
| International Paper Company INP.DE | $40.39 44.15 USD |
-2.91
|
$21.32B 23.31B USD | $192 209.88 USD | $40.39 44.15 USD | $40.39 44.15 USD | $21.32B 23.31B USD | 39.59 | $1.02 1.11 USD | |
| International Paper Company INP.F | $40.35 44.11 USD |
-2.54
|
$21.3B 23.28B USD | $12 13.12 USD | $40.35 44.11 USD | $40.35 44.11 USD | $21.3B 23.28B USD | 39.55 | $1.02 1.11 USD | |
| Great Wall Motor Company GWLLF | $1.53 — |
0
|
$23.05B — | $100 — | $1.51 — | $1.51 — | $23.05B — | 7.28 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
+10.34
|
$23.05B — | $422 — | $16 — | $16 — | $23.05B — | 7.69 | $2.08 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$23B — | $100 — | $59.52 — | $59.52 — | $23B — | 23.92 | $2.97 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $14.47 — |
0
|
$22.65B — | $480 — | $12.14 — | $12.14 — | $22.65B — | 20.38 | $0.71 — | |
| Expedia Group, Inc. E3X1.F | $147.8 161.57 USD |
-1.34
|
$20.48B 22.39B USD | $85 92.92 USD | $149.8 163.75 USD | $149.8 163.75 USD | $20.48B 22.39B USD | 18.75 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-0.8
|
$20B 21.86B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $20B 21.86B USD | 7.61 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.3 14.54 USD |
-0.75
|
$19.98B 21.84B USD | $124 135.55 USD | $13.3 14.54 USD | $13.3 14.54 USD | $19.98B 21.84B USD | 7.34 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.37 1.49 USD |
-0.94
|
$19.97B 21.82B USD | $700 765.19 USD | $1.37 1.49 USD | $1.37 1.49 USD | $19.97B 21.82B USD | 7.58 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.05 10.99 USD |
-0.99
|
$19.63B 21.45B USD | $3.08K 3.36K USD | $10.05 10.99 USD | $10.05 10.99 USD | $19.63B 21.45B USD | 7.73 | $1.3 1.42 USD | |
| DraftKings Inc. D2KN34.SA | $35 7.09 USD |
+0.6
|
$105.44B 21.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.44B 21.37B USD | 0 | -$0.76 -0.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.13 13.26 USD |
-1.62
|
$19.48B 21.3B USD | $3.72K 4.07K USD | $12.13 13.26 USD | $12.2 13.34 USD | $19.48B 21.3B USD | 19.56 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.23 13.37 USD |
-1.73
|
$19.46B 21.27B USD | $10 10.93 USD | $12.23 13.37 USD | $12.23 13.37 USD | $19.46B 21.27B USD | 19.72 | $0.62 0.68 USD | |
| Exor EXXRF | $99.2 — |
0
|
$21.2B — | $500 — | $99.9 — | $99.9 — | $21.2B — | 1.29 | $76.56 — | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.4 2.62 USD |
-2.44
|
$19.32B 21.12B USD | $160 174.9 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.32B 21.12B USD | 20.00 | $0.12 0.13 USD | |
| BANDAI NAMCO NCBDF | $32.55 — |
0
|
$21.07B — | $5 — | $33.55 — | $33.55 — | $21.07B — | 18.18 | $1.79 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.78B — | $100 — | $1.5 — | $1.5 — | $20.78B — | 13.63 | $0.11 — | |
| Geely Automobile Holdings Limited GRUA.F | $37.2 40.66 USD |
-5.1
|
$18.76B 20.5B USD | $38 41.54 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.76B 20.5B USD | 9.37 | $3.97 4.34 USD | |
| NEXT plc NXGPY | $87.5 — |
+2.4
|
$20.42B — | $1 — | $87.5 — | $87.5 — | $20.42B — | 21.34 | $4.1 — | |
| Expedia Group, Inc. EXPE.VI | $147.64 161.39 USD |
-3.39
|
$18.61B 20.35B USD | $0 0 USD | $147.64 161.39 USD | $150.26 164.25 USD | $18.61B 20.35B USD | 20.11 | $7.34 8.02 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.84 2.01 USD |
-5.11
|
$18.53B 20.26B USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.05 USD | $18.53B 20.26B USD | 9.18 | $0.2 0.22 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-2.33
|
$18.42B 20.14B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.42B 20.14B USD | 14.84 | $424.41 463.94 USD | |
| Chewy, Inc. CHWY.MX | $797 47.19 USD |
+4.87
|
$338.34B 20.03B USD | $32 1.89 USD | $797 47.19 USD | $797 47.19 USD | $338.34B 20.03B USD | 45.98 | $17.33 1.03 USD | |
| Exor N.V. EYX.F | $85.25 93.19 USD |
-0.53
|
$18.3B 20B USD | $4 4.37 USD | $85.25 93.19 USD | $85.95 93.95 USD | $18.3B 20B USD | 1.27 | $67 73.24 USD | |
| Avery Dennison Corporation AVY.BA | $11,900 14.07 USD |
+1.71
|
$16.75T 19.8B USD | $26 0.03 USD | $11,700 13.83 USD | $11,900 14.07 USD | $16.75T 19.8B USD | 0.38 | $30.97K 36.6 USD | |
| NEXT NXGPF | $168.36 — |
0
|
$19.77B — | $100 — | $145.27 — | $145.27 — | $19.77B — | 20.48 | $8.22 — | |
| Amcor plc 485.F | $7.73 8.45 USD |
-1.74
|
$18.03B 19.71B USD | $1K 1.09K USD | $7.73 8.45 USD | $7.85 8.59 USD | $18.03B 19.71B USD | 15.78 | $0.49 0.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
-0.79
|
$18.02B 19.7B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.02B 19.7B USD | 16.44 | $0.38 0.42 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.59 30.16 USD |
-0.86
|
$17.93B 19.6B USD | $1.48K 1.61K USD | $27.59 30.16 USD | $27.59 30.16 USD | $17.93B 19.6B USD | 17.68 | $1.56 1.71 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
-3.54
|
$17.88B 19.55B USD | $100 109.31 USD | $89.21 97.52 USD | $89.21 97.52 USD | $17.88B 19.55B USD | 7.20 | $12.38 13.53 USD | |
| Amcor plc 485B.F | $7.8 8.53 USD |
-3.11
|
$17.87B 19.54B USD | $250 273.28 USD | $7.8 8.53 USD | $7.95 8.69 USD | $17.87B 19.54B USD | 15.91 | $0.49 0.54 USD | |
| Ulta Beauty, Inc. ULTA.VI | $395.3 432.12 USD |
-0.7
|
$17.83B 19.49B USD | $31 33.89 USD | $391.5 427.96 USD | $396.4 433.32 USD | $17.83B 19.49B USD | 17.67 | $22.37 24.45 USD | |
| Exor N.V. EXO.VI | $83.25 91 USD |
-3.42
|
$17.8B 19.45B USD | $0 0 USD | $83.25 91 USD | $84.95 92.86 USD | $17.8B 19.45B USD | 1.24 | $67 73.24 USD | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.32B — | $100 — | $15.5 — | $15.5 — | $19.32B — | 12.63 | $1.23 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $945 120.83 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,500 213.24 USD |
-0.7
|
$25.56T 19.3B USD | $135.32K 102.15 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.56T 19.3B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||