$3.59T
إجمالي القيمة السوقية
$142.01B
إجمالي حجم التداول
BTC 60.93%     ETH 9.43%
السيطرة

صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus IT Group, S.A.  AI3B.F $74.5 81.44 USD
0
$32.65B 35.69B USD $25 27.33 USD $74.5 81.44 USD $74.5 81.44 USD $32.65B 35.69B USD 25.86 $2.88 3.15 USD
International Paper Company  IP.MX $1,140.88 67.55 USD
0
$602.27B 35.66B USD $0 0 USD $1,140.88 67.55 USD $1,140.88 67.55 USD $602.27B 35.66B USD 50.50 $22.59 1.34 USD
Amadeus IT Group, S.A.  AI3A.F $74.6 81.55 USD
-0.27
$32.57B 35.61B USD $10 10.93 USD $74.6 81.55 USD $74.6 81.55 USD $32.57B 35.61B USD 25.90 $2.88 3.15 USD
eBay Inc.  EBA.F $69.29 75.74 USD
+0.62
$32.27B 35.27B USD $200 218.63 USD $69.29 75.74 USD $69.44 75.91 USD $32.27B 35.27B USD 18.98 $3.65 3.99 USD
eBay Inc.  EBAY.VI $69.45 75.92 USD
+0.43
$32.2B 35.2B USD $1 1.09 USD $69.26 75.71 USD $69.72 76.21 USD $32.2B 35.2B USD 19.02 $3.65 3.99 USD
eBay Inc.  EBA.DE $69.41 75.87 USD
+0.27
$32.15B 35.15B USD $200 218.63 USD $69.26 75.71 USD $69.41 75.87 USD $32.15B 35.15B USD 19.01 $3.65 3.99 USD
Oriental Land Co., Ltd.  OLL.F $19.4 21.21 USD
0
$32.13B 35.12B USD $4 4.37 USD $19.4 21.21 USD $19.4 21.21 USD $32.13B 35.12B USD 42.17 $0.46 0.5 USD
International Paper Company  IP.BA $14,175 16.76 USD
-1.39
$29.71T 35.12B USD $3 0 USD $14,175 16.76 USD $14,175 16.76 USD $29.71T 35.12B USD 2.54 $5.56K 6.58 USD
ANTA Sports Products  ANPDY $312.88
+1.77
$34.89B $7 $312 $312.88 $34.89B 16.64 $18.8
lululemon athletica inc.  LULU.MX $4,918.35 291.23 USD
-0.92
$587.71B 34.8B USD $243 14.39 USD $4,911.5 290.82 USD $4,990 295.47 USD $587.71B 34.8B USD 17.50 $280.96 16.64 USD
lululemon athletica inc.  L1UL34.SA $360 72.97 USD
-0.83
$171.37B 34.73B USD $8 1.62 USD $360 72.97 USD $364.68 73.91 USD $171.37B 34.73B USD 17.61 $20.44 4.14 USD
Las Vegas Sands Corp.  LVS.MX $810 47.96 USD
+2.92
$582.2B 34.47B USD $5 0.3 USD $810 47.96 USD $810 47.96 USD $582.2B 34.47B USD 23.66 $34.23 2.03 USD
ANTA Sports Products  ANPDF $11.73
0
$34.36B $200 $12.1 $12.1 $34.36B 15.63 $0.75
ANTA Sports Products Limited  AS7.F $10.9 11.92 USD
+1.87
$30.68B 33.54B USD $40 43.73 USD $10.84 11.85 USD $10.9 11.92 USD $30.68B 33.54B USD 16.51 $0.66 0.72 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$164.79B 33.4B USD $0 0 USD $45.2 9.16 USD $45.2 9.16 USD $164.79B 33.4B USD 22.71 $1.99 0.4 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$553.52B 32.78B USD $0 0 USD $2,115.28 125.25 USD $2,115.28 125.25 USD $553.52B 32.78B USD 8.08 $261.66 15.49 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$161.25B 32.68B USD $0 0 USD $601.8 121.97 USD $601.8 121.97 USD $161.25B 32.68B USD 7.89 $76.25 15.45 USD
Williams-Sonoma, Inc.  WSM.MX $4,299 254.55 USD
0
$528.77B 31.31B USD $0 0 USD $4,299 254.55 USD $4,299 254.55 USD $528.77B 31.31B USD 25.18 $170.67 10.11 USD
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$153.91B 31.2B USD $0 0 USD $315 63.85 USD $315 63.85 USD $153.91B 31.2B USD 57.16 $5.51 1.12 USD
Tractor Supply Company  TSCO1.MX $930 55.07 USD
0
$511.66B 30.3B USD $0 0 USD $930 55.07 USD $930 55.07 USD $511.66B 30.3B USD 24.21 $38.41 2.27 USD
Restaurant Brands International Inc.  0R6.F $60.72 66.38 USD
-0.3
$27.71B 30.29B USD $9 9.84 USD $60.72 66.38 USD $60.76 66.42 USD $27.71B 30.29B USD 23.44 $2.59 2.83 USD
Tractor Supply Company  T1SC34.SA $15.08 3.06 USD
0
$149.05B 30.21B USD $0 0 USD $15.08 3.06 USD $15.08 3.06 USD $149.05B 30.21B USD 24.32 $0.62 0.13 USD
Lennar Corporation  LNN0.F $95.5 104.39 USD
+7.91
$27.41B 29.96B USD $38 41.54 USD $89.5 97.84 USD $95.5 104.39 USD $27.41B 29.96B USD 7.95 $12.01 13.13 USD
lululemon athletica inc.  LULU.VI $228.95 250.27 USD
+0.11
$27.25B 29.79B USD $0 0 USD $227.85 249.07 USD $228.95 250.27 USD $27.25B 29.79B USD 17.74 $12.9 14.1 USD
lululemon athletica inc.  33L.DE $228.75 250.05 USD
+0.11
$26.9B 29.41B USD $394 430.7 USD $225.8 246.83 USD $229.1 250.44 USD $26.9B 29.41B USD 17.74 $12.89 14.09 USD
lululemon athletica inc.  33L.F $228.05 249.29 USD
-1.7
$26.76B 29.25B USD $22 24.05 USD $227.45 248.63 USD $228.05 249.29 USD $26.76B 29.25B USD 17.67 $12.9 14.1 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,620.65 104.3 USD
-0.23
$2.41T 29.13B USD $10.25K 123.97 USD $8,572.1 103.71 USD $8,661.35 104.79 USD $2.41T 29.13B USD 32.92 $261.8 3.17 USD
Darden Restaurants, Inc.  D1RI34.SA $301.5 61.11 USD
0
$143.1B 29B USD $0 0 USD $301.5 61.11 USD $301.5 61.11 USD $143.1B 29B USD 24.39 $12.36 2.51 USD
Las Vegas Sands Corp.  LVSC.VI $37.11 40.56 USD
+1.87
$26.44B 28.9B USD $0 0 USD $36.59 40 USD $37.11 40.56 USD $26.44B 28.9B USD 23.63 $1.57 1.72 USD
Li Auto Inc.  L87.MU $13.09 14.31 USD
-2.81
$26.41B 28.87B USD $0 0 USD $13.09 14.31 USD $13.09 14.31 USD $26.41B 28.87B USD 27.85 $0.47 0.51 USD
Carnival Corporation & plc  CUKPF $19.4
0
$28.78B $100 $17 $17 $28.78B 12.51 $1.55
Las Vegas Sands Corp.  LCR.F $36.94 40.37 USD
+1.43
$26.33B 28.78B USD $30 32.79 USD $36.44 39.83 USD $36.94 40.37 USD $26.33B 28.78B USD 23.52 $1.57 1.72 USD
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
International Paper Company  I1PC34.SA $264.84 53.68 USD
+0.23
$141.36B 28.65B USD $400 81.07 USD $264.84 53.68 USD $264.84 53.68 USD $141.36B 28.65B USD 40.74 $6.5 1.32 USD
Lennar Corporation  LNN.F $95.99 104.93 USD
+1.74
$25.84B 28.25B USD $100 109.31 USD $95.99 104.93 USD $95.99 104.93 USD $25.84B 28.25B USD 7.99 $12.01 13.13 USD
Li Auto Inc.  L87A.F $25.2 27.55 USD
-4.91
$25.84B 28.24B USD $605 661.35 USD $25.2 27.55 USD $26.5 28.97 USD $25.84B 28.24B USD 27.09 $0.93 1.02 USD
Kia Corporation  000270.KS $94,500 71.33 USD
-0.84
$37.41T 28.24B USD $0 0 USD $0 0 USD $0 0 USD $37.41T 28.24B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Carnival Corporation & plc  POH1.F $19.09 20.86 USD
+0.34
$25.22B 27.57B USD $278 303.89 USD $19.01 20.78 USD $19.38 21.18 USD $25.22B 27.57B USD 14.03 $1.36 1.49 USD
Carnival Corporation & plc  POH3.F $19.1 20.88 USD
0
$25.13B 27.47B USD $44 48.1 USD $19.1 20.88 USD $19.1 20.88 USD $25.13B 27.47B USD 14.04 $1.36 1.49 USD
Bridgestone Corporation  BGT.F $35.96 39.31 USD
+2.74
$25.08B 27.41B USD $500 546.57 USD $35.81 39.15 USD $35.96 39.31 USD $25.08B 27.41B USD 14.79 $2.43 2.66 USD
Bridgestone Corporation  BGTA.F $17.6 19.24 USD
0
$24.41B 26.68B USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $24.41B 26.68B USD 14.54 $1.21 1.32 USD
Rollins, Inc.  RLS.F $49.54 54.15 USD
-1.24
$24.01B 26.25B USD $102 111.5 USD $49.54 54.15 USD $49.54 54.15 USD $24.01B 26.25B USD 56.94 $0.87 0.95 USD
Tractor Supply Company  TSCO.VI $44.58 48.73 USD
+1.34
$23.79B 26.01B USD $0 0 USD $44.27 48.39 USD $45.02 49.21 USD $23.79B 26.01B USD 25.32 $1.76 1.92 USD
Aristocrat Leisure  ARLUF $41.5
0
$25.96B $100 $37.25 $37.25 $25.96B 36.72 $1.13
LY  YAHOF $3.57
0
$25.79B $200 $4.05 $4.05 $25.79B 25.50 $0.14
Kering SA  PPRUF $209
+6.47
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Expedia Group, Inc.  EXPE.MX $3,239 191.79 USD
0
$428.96B 25.4B USD $0 0 USD $3,239 191.79 USD $3,239 191.79 USD $428.96B 25.4B USD 20.24 $160.01 9.47 USD
Tractor Supply Company  TR4.F $43.45 47.49 USD
-1.42
$23.15B 25.3B USD $200 218.63 USD $43.45 47.49 USD $43.45 47.49 USD $23.15B 25.3B USD 24.68 $1.76 1.92 USD
LY Corporation  YOJ.F $3.2 3.5 USD
+1.91
$23.04B 25.19B USD $10 10.93 USD $3.2 3.5 USD $3.2 3.5 USD $23.04B 25.19B USD 24.61 $0.13 0.14 USD
Aristocrat Leisure Limited  AC8.F $36.6 40.01 USD
+2.81
$22.89B 25.02B USD $110 120.24 USD $36.6 40.01 USD $36.6 40.01 USD $22.89B 25.02B USD 36.96 $0.99 1.08 USD
Trent Limited  TRENT.BO $5,813.5 70.33 USD
-1.64
$2.07T 25B USD $19.77K 239.18 USD $5,805 70.23 USD $5,951 72 USD $2.07T 25B USD 132.91 $43.74 0.53 USD
Darden Restaurants, Inc.  DDN.F $191.85 209.72 USD
+1.24
$22.82B 24.95B USD $6 6.56 USD $191.85 209.72 USD $191.85 209.72 USD $22.82B 24.95B USD 24.62 $7.79 8.52 USD
LY Corporation  YOJ0.F $6.15 6.72 USD
+0.82
$22.8B 24.92B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $22.8B 24.92B USD 24.60 $0.25 0.27 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $839.16 170.08 USD $839.16 170.08 USD $122.68B 24.86B USD 15.55 $53.96 10.94 USD
Expedia Group, Inc.  EXGR34.SA $486.83 98.67 USD
-2.16
$122.27B 24.78B USD $21 4.26 USD $484.3 98.16 USD $491.47 99.61 USD $122.27B 24.78B USD 20.85 $23.34 4.73 USD
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.68 $270.46 16.01 USD
International Paper Company  INP.F $41.79 45.68 USD
+1.46
$22.54B 24.64B USD $12 13.12 USD $41.79 45.68 USD $41.79 45.68 USD $22.54B 24.64B USD 40.57 $1.03 1.13 USD
Aeon Co., Ltd.  JUS1.F $25.8 28.2 USD
-0.77
$22.36B 24.44B USD $50 54.66 USD $25.8 28.2 USD $25.8 28.2 USD $22.36B 24.44B USD 129.00 $0.2 0.22 USD
Kering SA  PPX.F $182 198.95 USD
+2.25
$22.31B 24.39B USD $132 144.29 USD $178.04 194.62 USD $182 198.95 USD $22.31B 24.39B USD 19.69 $9.24 10.1 USD
Kering SA  PPX.DE $181.82 198.75 USD
+2.45
$22.29B 24.37B USD $1.34K 1.47K USD $177.74 194.29 USD $181.94 198.89 USD $22.29B 24.37B USD 19.67 $9.24 10.1 USD
International Paper Company  INP.DE $41.76 45.65 USD
+0.41
$22.28B 24.35B USD $142 155.23 USD $41.76 45.65 USD $42.09 46.01 USD $22.28B 24.35B USD 40.94 $1.02 1.11 USD
Kering SA  KER.VI $179.92 196.68 USD
+1.24
$22.06B 24.11B USD $197 215.35 USD $177.76 194.32 USD $179.92 196.68 USD $22.06B 24.11B USD 19.47 $9.24 10.1 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $95.82 71.1 USD
0
$32.16B 23.86B USD $100 74.21 USD $95.82 71.1 USD $95.82 71.1 USD $32.16B 23.86B USD 23.54 $4.07 3.02 USD
Ulta Beauty, Inc.  ULTA.MX $8,887 526.22 USD
0
$402.15B 23.81B USD $0 0 USD $8,887 526.22 USD $8,887 526.22 USD $402.15B 23.81B USD 18.18 $488.79 28.94 USD
Kering SA  PPXB.F $17.6 19.24 USD
+2.33
$21.75B 23.78B USD $4 4.37 USD $17.6 19.24 USD $17.6 19.24 USD $21.75B 23.78B USD 19.13 $0.92 1.01 USD
PulteGroup, Inc.  P1HM34.SA $570.64 115.66 USD
+3.56
$117.22B 23.76B USD $2 0.41 USD $570.64 115.66 USD $570.64 115.66 USD $117.22B 23.76B USD 7.24 $78.8 15.97 USD
Amcor plc  A1CR34.SA $51.01 10.34 USD
+0.12
$117.21B 23.76B USD $2 0.41 USD $51 10.34 USD $51.01 10.34 USD $117.21B 23.76B USD 16.40 $3.11 0.63 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Ulta Beauty, Inc.  U1LT34.SA $128.85 26.12 USD
-0.85
$116.16B 23.54B USD $32 6.49 USD $128.57 26.06 USD $129.95 26.34 USD $116.16B 23.54B USD 18.09 $7.12 1.44 USD
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.49B $100 $59.52 $59.52 $23.49B 23.92 $2.97
Great Wall Motor Company  GWLLF $1.53
-4.38
$23.32B $100 $1.51 $1.51 $23.32B 7.28 $0.21
Great Wall Motor Company Limited  GWLLY $14.5
0
$23.32B $36 $15.67 $15.67 $23.32B 7.00 $2.07
Expedia Group, Inc.  E3X1.F $152.58 166.79 USD
+0.3
$21.14B 23.11B USD $85 92.92 USD $152.58 166.79 USD $152.58 166.79 USD $21.14B 23.11B USD 19.36 $7.88 8.61 USD
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5
0
$23.11B $480 $12.14 $12.14 $23.11B 21.83 $0.71
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.65 13.82 USD
+1.65
$20.6B 22.51B USD $10 10.93 USD $12.65 13.82 USD $12.65 13.82 USD $20.6B 22.51B USD 20.39 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.48 2.71 USD
+1.64
$20.59B 22.51B USD $160 174.9 USD $2.48 2.71 USD $2.48 2.71 USD $20.59B 22.51B USD 20.66 $0.12 0.13 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.64 13.82 USD
-0.39
$20.36B 22.25B USD $1.42K 1.55K USD $12.64 13.82 USD $12.77 13.96 USD $20.36B 22.25B USD 20.38 $0.62 0.68 USD
Great Wall Motor Company Limited  GRV.VI $1.39 1.52 USD
-0.66
$20.31B 22.2B USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $20.31B 22.2B USD 7.73 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.5 11.48 USD
+0.57
$20.26B 22.14B USD $3.08K 3.36K USD $10.45 11.42 USD $10.5 11.48 USD $20.26B 22.14B USD 8.01 $1.31 1.43 USD
Great Wall Motor Company Limited  GRV.F $1.37 1.5 USD
-1.17
$20.21B 22.09B USD $700 765.19 USD $1.37 1.5 USD $1.37 1.5 USD $20.21B 22.09B USD 7.61 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $13.3 14.54 USD
-1.48
$20.14B 22.02B USD $124 135.55 USD $13.3 14.54 USD $13.3 14.54 USD $20.14B 22.02B USD 7.30 $1.82 1.99 USD
Geely Automobile Holdings Limited  GRUA.F $39.4 43.07 USD
+1.55
$20.09B 21.96B USD $261 285.31 USD $38.4 41.98 USD $39.4 43.07 USD $20.09B 21.96B USD 9.92 $3.97 4.34 USD
Geely Automobile Holdings Limited  GRU.VI $1.95 2.13 USD
-0.38
$19.71B 21.54B USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $19.71B 21.54B USD 9.76 $0.2 0.22 USD
Expedia Group, Inc.  EXPE.VI $153.6 167.91 USD
-0.58
$19.57B 21.39B USD $0 0 USD $153.44 167.73 USD $154.82 169.24 USD $19.57B 21.39B USD 20.89 $7.35 8.03 USD
Chewy, Inc.  CHWY.MX $868 51.4 USD
-2.03
$361.26B 21.39B USD $1.15K 68.27 USD $868 51.4 USD $868 51.4 USD $361.26B 21.39B USD 49.97 $17.37 1.03 USD
Genuine Parts Company  G1PC34.SA $375.67 76.14 USD
0
$104.28B 21.14B USD $0 0 USD $375.67 76.14 USD $375.67 76.14 USD $104.28B 21.14B USD 22.07 $17.02 3.45 USD
DraftKings Inc.  D2KN34.SA $34.89 7.07 USD
+4.27
$104.26B 21.13B USD $89 18.04 USD $34.24 6.94 USD $34.89 7.07 USD $104.26B 21.13B USD 0 -$0.76 -0.1 USD
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
BANDAI NAMCO  NCBDF $32
0
$20.88B $101 $32.25 $33.5 $20.88B 17.87 $1.79
Exor  EXXRF $96.92
0
$20.75B $500 $99.9 $99.9 $20.75B 1.26 $76.4
Fuyao Glass Industry  FYGGY $1.5
0
$20.46B $100 $1.5 $1.5 $20.46B 13.63 $0.11
NEXT  NXGPF $145.27
0
$20.46B $100 $145.27 $145.27 $20.46B 17.73 $8.19
Amcor plc  485B.F $8 8.75 USD
+1.27
$18.67B 20.41B USD $600 655.88 USD $8 8.75 USD $8 8.75 USD $18.67B 20.41B USD 16.32 $0.49 0.54 USD
Ulta Beauty, Inc.  34U.F $408.7 446.76 USD
+0.81
$18.6B 20.34B USD $5 5.47 USD $408.7 446.76 USD $408.7 446.76 USD $18.6B 20.34B USD 18.22 $22.42 24.51 USD
Amcor plc  485.F $7.85 8.58 USD
+0.46
$18.53B 20.25B USD $1K 1.09K USD $7.85 8.58 USD $7.96 8.7 USD $18.53B 20.25B USD 16.02 $0.49 0.54 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.23 30.86 USD
+1.15
$18.51B 20.24B USD $1.48K 1.61K USD $28.23 30.86 USD $28.23 30.86 USD $18.51B 20.24B USD 17.98 $1.57 1.72 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا