صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
-0.44
|
$163.3B 33.1B USD | $100 20.27 USD | $45 9.12 USD | $45 9.12 USD | $163.3B 33.1B USD | 22.72 | $1.98 0.4 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$556.94B 32.98B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $556.94B 32.98B USD | 8.16 | $259.12 15.34 USD | |
| ANTA Sports Products ANPDY | $295.5 — |
-3.03
|
$32.95B — | $3 — | $295.5 — | $299 — | $32.95B — | 15.67 | $18.85 — | |
| Lennar Corporation L1EN34.SA | $600 121.61 USD |
-0.3
|
$162.59B 32.95B USD | $10 2.03 USD | $600 121.61 USD | $600 121.61 USD | $162.59B 32.95B USD | 7.90 | $75.89 15.38 USD | |
| lululemon athletica inc. LULU.MX | $4,521.34 267.72 USD |
-3.33
|
$541.39B 32.06B USD | $757 44.82 USD | $4,521 267.7 USD | $4,681.5 277.2 USD | $541.39B 32.06B USD | 16.24 | $278.29 16.48 USD | |
| lululemon athletica inc. L1UL34.SA | $331 67.09 USD |
-3.89
|
$157.6B 31.94B USD | $520 105.4 USD | $331 67.09 USD | $344.5 69.82 USD | $157.6B 31.94B USD | 16.26 | $20.35 4.12 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.79B 31.17B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.79B 31.17B USD | 57.48 | $5.48 1.11 USD | |
| ANTA Sports Products Limited AS7.F | $10.1 11.04 USD |
-2.88
|
$28.46B 31.11B USD | $500 546.57 USD | $10.1 11.04 USD | $10.21 11.16 USD | $28.46B 31.11B USD | 15.53 | $0.65 0.71 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$151.94B 30.8B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $151.94B 30.8B USD | 24.32 | $0.62 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$518.93B 30.73B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $518.93B 30.73B USD | 24.44 | $38.04 2.25 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.8 64.28 USD |
+0.65
|
$27.03B 29.55B USD | $20 21.86 USD | $58.26 63.69 USD | $58.8 64.28 USD | $27.03B 29.55B USD | 22.96 | $2.56 2.8 USD | |
| Kia Corporation 000270.KS | $97,200 73.37 USD |
-1.22
|
$38.48T 29.05B USD | $1.71M 1.29K USD | $95,600 72.16 USD | $98,100 74.05 USD | $38.48T 29.05B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$141.18B 28.62B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $141.18B 28.62B USD | 24.51 | $12.3 2.49 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.6B — | $3 — | $22.14 — | $22.14 — | $28.6B — | 12.51 | $1.55 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,463.8 102.4 USD |
-1.2
|
$2.36T 28.6B USD | $9.78K 118.32 USD | $8,355.45 101.09 USD | $8,520 103.08 USD | $2.36T 28.6B USD | 32.28 | $262.13 3.17 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.18 | $2.76 — | |
| Lennar Corporation LNN0.F | $91 99.48 USD |
+0.55
|
$25.72B 28.12B USD | $38 41.54 USD | $91 99.48 USD | $91 99.48 USD | $25.72B 28.12B USD | 7.64 | $11.9 13.01 USD | |
| lululemon athletica inc. 33L.DE | $213.9 233.82 USD |
-0.09
|
$25.7B 28.1B USD | $249 272.19 USD | $210.45 230.05 USD | $214.2 234.15 USD | $25.7B 28.1B USD | 16.73 | $12.78 13.97 USD | |
| lululemon athletica inc. LULU.VI | $214 233.93 USD |
-0.12
|
$25.7B 28.09B USD | $0 0 USD | $210.25 229.83 USD | $214 233.93 USD | $25.7B 28.09B USD | 16.65 | $12.85 14.05 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.66 38.98 USD |
-0.32
|
$25.65B 28.04B USD | $0 0 USD | $35.66 38.98 USD | $36.04 39.39 USD | $25.65B 28.04B USD | 22.85 | $1.56 1.71 USD | |
| International Paper Company I1PC34.SA | $260.92 52.88 USD |
0
|
$137.86B 27.94B USD | $0 0 USD | $260.92 52.88 USD | $260.92 52.88 USD | $137.86B 27.94B USD | 40.32 | $6.47 1.31 USD | |
| lululemon athletica inc. 33L.F | $212.1 231.85 USD |
-0.96
|
$25.48B 27.85B USD | $140 153.04 USD | $210.4 230 USD | $212.1 231.85 USD | $25.48B 27.85B USD | 16.62 | $12.76 13.95 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $93.77 102.5 USD |
-2.17
|
$25.03B 27.36B USD | $100 109.31 USD | $93.77 102.5 USD | $93.77 102.5 USD | $25.03B 27.36B USD | 7.87 | $11.9 13.01 USD | |
| Las Vegas Sands Corp. LCR.F | $34.55 37.77 USD |
-3.77
|
$24.76B 27.07B USD | $30 32.79 USD | $34.55 37.77 USD | $35.66 38.98 USD | $24.76B 27.07B USD | 22.29 | $1.55 1.69 USD | |
| Li Auto Inc. L87A.F | $24.3 26.56 USD |
-2.8
|
$24.6B 26.89B USD | $200 218.63 USD | $24 26.24 USD | $24.3 26.56 USD | $24.6B 26.89B USD | 26.41 | $0.92 1.01 USD | |
| LY YAHOF | $3.7 — |
+3.64
|
$26.74B — | $2K — | $3.7 — | $3.7 — | $26.74B — | 26.42 | $0.14 — | |
| Li Auto Inc. L87.MU | $12.23 13.37 USD |
-3.82
|
$24.34B 26.61B USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $24.34B 26.61B USD | 26.59 | $0.46 0.5 USD | |
| Bridgestone Corporation BGT.F | $35.54 38.85 USD |
-1.09
|
$24.31B 26.57B USD | $121 132.27 USD | $35.49 38.8 USD | $35.54 38.85 USD | $24.31B 26.57B USD | 14.74 | $2.41 2.63 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.16B 26.41B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $24.16B 26.41B USD | 14.46 | $1.21 1.32 USD | |
| Carnival Corporation & plc POH3.F | $17.9 19.57 USD |
-3.76
|
$24.07B 26.31B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $24.07B 26.31B USD | 13.25 | $1.35 1.48 USD | |
| Aristocrat Leisure ARLUF | $42 — |
0
|
$26.27B — | $100 — | $37.25 — | $37.25 — | $26.27B — | 36.84 | $1.14 — | |
| Carnival Corporation & plc POH1.F | $17.44 19.06 USD |
-4.1
|
$23.99B 26.22B USD | $3.21K 3.5K USD | $17.3 18.91 USD | $17.74 19.39 USD | $23.99B 26.22B USD | 12.91 | $1.35 1.48 USD | |
| Tractor Supply Company TSCO.VI | $44.76 48.92 USD |
+0.03
|
$23.85B 26.07B USD | $0 0 USD | $44.18 48.29 USD | $44.76 48.92 USD | $23.85B 26.07B USD | 25.42 | $1.76 1.92 USD | |
| Tractor Supply Company TR4.F | $43.37 47.4 USD |
-0.63
|
$23.69B 25.89B USD | $200 218.63 USD | $43.37 47.4 USD | $43.37 47.4 USD | $23.69B 25.89B USD | 24.78 | $1.75 1.91 USD | |
| Rollins, Inc. RLS.F | $48.19 52.68 USD |
-2.53
|
$23.52B 25.71B USD | $600 655.88 USD | $48.19 52.68 USD | $48.19 52.68 USD | $23.52B 25.71B USD | 56.03 | $0.86 0.94 USD | |
| Kering SA PPRUF | $204.5 — |
+0.07
|
$25.28B — | $13 — | $204 — | $204 — | $25.28B — | 19.34 | $10.57 — | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
+3.91
|
$23.09B 25.24B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.09B 25.24B USD | 133.00 | $0.2 0.22 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.62 | $53.71 10.89 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aristocrat Leisure Limited AC8.F | $35.8 39.13 USD |
-0.56
|
$22.64B 24.75B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $22.64B 24.75B USD | 36.16 | $0.99 1.08 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.75 | $267.76 15.85 USD | |
| Expedia Group, Inc. EXGR34.SA | $477.06 96.69 USD |
0
|
$120.89B 24.5B USD | $0 0 USD | $477.06 96.69 USD | $477.06 96.69 USD | $120.89B 24.5B USD | 20.57 | $23.19 4.7 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$412.88B 24.45B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $412.88B 24.45B USD | 20.44 | $158.39 9.38 USD | |
| Darden Restaurants, Inc. DDN.F | $188.95 206.55 USD |
+0.67
|
$22.3B 24.37B USD | $6 6.56 USD | $184.35 201.52 USD | $188.95 206.55 USD | $22.3B 24.37B USD | 24.50 | $7.71 8.43 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
-4.97
|
$22.08B 24.13B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.08B 24.13B USD | 23.53 | $0.13 0.14 USD | |
| Trent Limited TRENT.BO | $5,588.65 67.61 USD |
-0.66
|
$1.99T 24.04B USD | $36.68K 443.71 USD | $5,475.05 66.24 USD | $5,615 67.93 USD | $1.99T 24.04B USD | 129.00 | $43.32 0.52 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
-5.56
|
$21.94B 23.98B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $21.94B 23.98B USD | 23.80 | $0.25 0.27 USD | |
| Kering SA KER.VI | $172.3 188.35 USD |
-1.22
|
$21.84B 23.87B USD | $208 227.37 USD | $170.9 186.82 USD | $172.3 188.35 USD | $21.84B 23.87B USD | 18.64 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $172.34 188.39 USD |
-1.58
|
$21.76B 23.78B USD | $1.27K 1.39K USD | $170.7 186.6 USD | $172.34 188.39 USD | $21.76B 23.78B USD | 18.63 | $9.25 10.11 USD | |
| Amcor plc A1CR34.SA | $51.01 10.34 USD |
0
|
$117.27B 23.77B USD | $0 0 USD | $51.01 10.34 USD | $51.01 10.34 USD | $117.27B 23.77B USD | 16.50 | $3.09 0.63 USD | |
| Great Wall Motor Company GWLLF | $1.59 — |
+3.25
|
$23.74B — | $100 — | $1.59 — | $1.59 — | $23.74B — | 7.57 | $0.21 — | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$399.43B 23.65B USD | $0 0 USD | $8,887 526.22 USD | $8,887 526.22 USD | $399.43B 23.65B USD | 18.38 | $483.45 28.63 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $40.32 44.08 USD |
-0.17
|
$21.59B 23.6B USD | $580 634.02 USD | $40.08 43.81 USD | $40.33 44.09 USD | $21.59B 23.6B USD | 39.52 | $1.02 1.11 USD | |
| Kering SA PPX.F | $171.7 187.69 USD |
-2.45
|
$21.56B 23.57B USD | $30 32.79 USD | $171.7 187.69 USD | $171.7 187.69 USD | $21.56B 23.57B USD | 18.58 | $9.24 10.1 USD | |
| International Paper Company INP.F | $40.07 43.8 USD |
-0.69
|
$21.48B 23.48B USD | $12 13.12 USD | $40.07 43.8 USD | $40.07 43.8 USD | $21.48B 23.48B USD | 39.28 | $1.02 1.11 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $115.62B 23.43B USD | 7.27 | $78.41 15.89 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $127.4 25.82 USD |
0
|
$115.12B 23.33B USD | $0 0 USD | $127.4 25.82 USD | $127.4 25.82 USD | $115.12B 23.33B USD | 17.99 | $7.08 1.43 USD | |
| Kering SA PPXB.F | $17 18.58 USD |
-3.95
|
$21.23B 23.21B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $21.23B 23.21B USD | 18.47 | $0.92 1.01 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$23B — | $100 — | $59.52 — | $59.52 — | $23B — | 23.92 | $2.97 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$22.85B — | $422 — | $16 — | $16 — | $22.85B — | 7.69 | $2.08 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
-2.28
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.54 | $4.06 3.01 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $14.06 — |
-2.83
|
$22.31B — | $480 — | $12.14 — | $12.14 — | $22.31B — | 19.80 | $0.71 — | |
| Expedia Group, Inc. E3X1.F | $144.12 157.54 USD |
-2.49
|
$19.97B 21.83B USD | $290 317.01 USD | $143.74 157.13 USD | $144.12 157.54 USD | $19.97B 21.83B USD | 18.28 | $7.88 8.61 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$21.49B — | $223 — | $33.2 — | $33.2 — | $21.49B — | 18.54 | $1.79 — | |
| Suzuki Motor Corporation SUK.F | $10.07 11.01 USD |
+0.2
|
$19.61B 21.44B USD | $3.08K 3.36K USD | $10.07 11.01 USD | $10.07 11.01 USD | $19.61B 21.44B USD | 7.74 | $1.3 1.42 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Exor EXXRF | $95.7 — |
-3.53
|
$21.01B — | $500 — | $99.9 — | $99.9 — | $21.01B — | 1.24 | $76.63 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.01 13.12 USD |
-1.03
|
$19.19B 20.98B USD | $2.47K 2.7K USD | $11.9 13.01 USD | $12.01 13.12 USD | $19.19B 20.98B USD | 19.36 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.45 USD |
-3.43
|
$19.17B 20.96B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.45 USD | $19.17B 20.96B USD | 7.35 | $0.18 0.2 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-4.28
|
$19B 20.77B USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $19B 20.77B USD | 7.25 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.94 13.05 USD |
-2.37
|
$18.93B 20.69B USD | $10 10.93 USD | $11.94 13.05 USD | $11.94 13.05 USD | $18.93B 20.69B USD | 19.25 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.34 2.56 USD |
-2.5
|
$18.9B 20.67B USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $18.9B 20.67B USD | 19.50 | $0.12 0.13 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.62B — | $100 — | $1.5 — | $1.5 — | $20.62B — | 13.63 | $0.11 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.78 31.46 USD |
+4.31
|
$18.83B 20.58B USD | $1.48K 1.61K USD | $28.78 31.46 USD | $28.78 31.46 USD | $18.83B 20.58B USD | 18.44 | $1.56 1.71 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
-5.26
|
$18.81B 20.56B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $18.81B 20.56B USD | 7.00 | $1.8 1.97 USD | |
| Expedia Group, Inc. EXPE.VI | $145.92 159.51 USD |
-1.16
|
$18.74B 20.49B USD | $0 0 USD | $144.92 158.42 USD | $146.62 160.28 USD | $18.74B 20.49B USD | 19.93 | $7.32 8 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
+1.28
|
$18.63B 20.37B USD | $250 273.28 USD | $7.85 8.58 USD | $7.9 8.64 USD | $18.63B 20.37B USD | 16.12 | $0.49 0.54 USD | |
| DraftKings Inc. D2KN34.SA | $33.68 6.83 USD |
-3.77
|
$100.46B 20.36B USD | $49 9.93 USD | $33.68 6.83 USD | $34.88 7.07 USD | $100.46B 20.36B USD | 0 | -$0.76 -0.1 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.62B 20.35B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.62B 20.35B USD | 14.82 | $421.47 460.72 USD | |
| NEXT plc NXGPY | $87.04 — |
-0.53
|
$20.31B — | $20 — | $86.88 — | $89.7 — | $20.31B — | 21.28 | $4.09 — | |
| Amcor plc 485.F | $7.8 8.53 USD |
+0.84
|
$18.55B 20.28B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.84 8.57 USD | $18.55B 20.28B USD | 16.24 | $0.48 0.52 USD | |
| Ulta Beauty, Inc. ULTA.VI | $403.5 441.08 USD |
+2.07
|
$18.43B 20.15B USD | $62 67.77 USD | $396.7 433.65 USD | $403.5 441.08 USD | $18.43B 20.15B USD | 18.03 | $22.37 24.45 USD | |
| PulteGroup, Inc. PU7.F | $90.31 98.72 USD |
+1.23
|
$18.36B 20.07B USD | $1K 1.09K USD | $88.76 97.03 USD | $90.31 98.72 USD | $18.36B 20.07B USD | 7.34 | $12.3 13.45 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-2.26
|
$18.27B 19.97B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $18.27B 19.97B USD | 8.98 | $0.2 0.22 USD | |
| Ulta Beauty, Inc. 34U.F | $395.8 432.66 USD |
+0.97
|
$18.24B 19.93B USD | $29 31.7 USD | $395.6 432.44 USD | $397.8 434.85 USD | $18.24B 19.93B USD | 17.80 | $22.23 24.3 USD | |
| NEXT NXGPF | $168.36 — |
0
|
$19.77B — | $100 — | $145.27 — | $145.27 — | $19.77B — | 20.58 | $8.18 — | |
| Exor N.V. EXO.VI | $81.4 88.98 USD |
-2.22
|
$17.96B 19.64B USD | $0 0 USD | $81 88.54 USD | $81.4 88.98 USD | $17.96B 19.64B USD | 1.21 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-4.84
|
$17.85B 19.51B USD | $38 41.54 USD | $35.4 38.7 USD | $35.4 38.7 USD | $17.85B 19.51B USD | 8.98 | $3.94 4.31 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
-0.8
|
$17.77B 19.43B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.77B 19.43B USD | 16.31 | $0.38 0.42 USD | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.33B — | $100 — | $15.5 — | $15.5 — | $19.33B — | 12.63 | $1.23 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $663 84.77 USD | $16.18 2.07 USD | $16.34 2.09 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $313.87K 236.92 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$94.56B 19.17B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $94.56B 19.17B USD | 21.05 | $21.03 4.26 USD | |
| Exor N.V. EYX.F | $81.25 88.82 USD |
-4.69
|
$17.51B 19.14B USD | $4 4.37 USD | $81.25 88.82 USD | $81.25 88.82 USD | $17.51B 19.14B USD | 1.21 | $67 73.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||