$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  L1VS34.SA $45 9.12 USD
-0.44
$163.3B 33.1B USD $100 20.27 USD $45 9.12 USD $45 9.12 USD $163.3B 33.1B USD 22.72 $1.98 0.4 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
0
$556.94B 32.98B USD $0 0 USD $2,115.28 125.25 USD $2,115.28 125.25 USD $556.94B 32.98B USD 8.16 $259.12 15.34 USD
ANTA Sports Products  ANPDY $295.5
-3.03
$32.95B $3 $295.5 $299 $32.95B 15.67 $18.85
Lennar Corporation  L1EN34.SA $600 121.61 USD
-0.3
$162.59B 32.95B USD $10 2.03 USD $600 121.61 USD $600 121.61 USD $162.59B 32.95B USD 7.90 $75.89 15.38 USD
lululemon athletica inc.  LULU.MX $4,521.34 267.72 USD
-3.33
$541.39B 32.06B USD $757 44.82 USD $4,521 267.7 USD $4,681.5 277.2 USD $541.39B 32.06B USD 16.24 $278.29 16.48 USD
lululemon athletica inc.  L1UL34.SA $331 67.09 USD
-3.89
$157.6B 31.94B USD $520 105.4 USD $331 67.09 USD $344.5 69.82 USD $157.6B 31.94B USD 16.26 $20.35 4.12 USD
Williams-Sonoma, Inc.  WSM.MX $4,299 254.55 USD
0
$528.77B 31.31B USD $0 0 USD $4,299 254.55 USD $4,299 254.55 USD $528.77B 31.31B USD 25.18 $170.67 10.11 USD
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$153.79B 31.17B USD $0 0 USD $315 63.85 USD $315 63.85 USD $153.79B 31.17B USD 57.48 $5.48 1.11 USD
ANTA Sports Products Limited  AS7.F $10.1 11.04 USD
-2.88
$28.46B 31.11B USD $500 546.57 USD $10.1 11.04 USD $10.21 11.16 USD $28.46B 31.11B USD 15.53 $0.65 0.71 USD
Tractor Supply Company  T1SC34.SA $15.08 3.06 USD
0
$151.94B 30.8B USD $0 0 USD $15.08 3.06 USD $15.08 3.06 USD $151.94B 30.8B USD 24.32 $0.62 0.13 USD
Tractor Supply Company  TSCO1.MX $930 55.07 USD
0
$518.93B 30.73B USD $0 0 USD $930 55.07 USD $930 55.07 USD $518.93B 30.73B USD 24.44 $38.04 2.25 USD
Restaurant Brands International Inc.  0R6.F $58.8 64.28 USD
+0.65
$27.03B 29.55B USD $20 21.86 USD $58.26 63.69 USD $58.8 64.28 USD $27.03B 29.55B USD 22.96 $2.56 2.8 USD
Kia Corporation  000270.KS $97,200 73.37 USD
-1.22
$38.48T 29.05B USD $1.71M 1.29K USD $95,600 72.16 USD $98,100 74.05 USD $38.48T 29.05B USD 0 $0 0 USD
Darden Restaurants, Inc.  D1RI34.SA $301.5 61.11 USD
0
$141.18B 28.62B USD $0 0 USD $301.5 61.11 USD $301.5 61.11 USD $141.18B 28.62B USD 24.51 $12.3 2.49 USD
Carnival Corporation & plc  CUKPF $19.4
0
$28.6B $3 $22.14 $22.14 $28.6B 12.51 $1.55
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,463.8 102.4 USD
-1.2
$2.36T 28.6B USD $9.78K 118.32 USD $8,355.45 101.09 USD $8,520 103.08 USD $2.36T 28.6B USD 32.28 $262.13 3.17 USD
Bridgestone  BRDCF $41.9
0
$28.4B $2.79K $41.6 $42.01 $28.4B 15.18 $2.76
Lennar Corporation  LNN0.F $91 99.48 USD
+0.55
$25.72B 28.12B USD $38 41.54 USD $91 99.48 USD $91 99.48 USD $25.72B 28.12B USD 7.64 $11.9 13.01 USD
lululemon athletica inc.  33L.DE $213.9 233.82 USD
-0.09
$25.7B 28.1B USD $249 272.19 USD $210.45 230.05 USD $214.2 234.15 USD $25.7B 28.1B USD 16.73 $12.78 13.97 USD
lululemon athletica inc.  LULU.VI $214 233.93 USD
-0.12
$25.7B 28.09B USD $0 0 USD $210.25 229.83 USD $214 233.93 USD $25.7B 28.09B USD 16.65 $12.85 14.05 USD
Las Vegas Sands Corp.  LVSC.VI $35.66 38.98 USD
-0.32
$25.65B 28.04B USD $0 0 USD $35.66 38.98 USD $36.04 39.39 USD $25.65B 28.04B USD 22.85 $1.56 1.71 USD
International Paper Company  I1PC34.SA $260.92 52.88 USD
0
$137.86B 27.94B USD $0 0 USD $260.92 52.88 USD $260.92 52.88 USD $137.86B 27.94B USD 40.32 $6.47 1.31 USD
lululemon athletica inc.  33L.F $212.1 231.85 USD
-0.96
$25.48B 27.85B USD $140 153.04 USD $210.4 230 USD $212.1 231.85 USD $25.48B 27.85B USD 16.62 $12.76 13.95 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Lennar Corporation  LNN.F $93.77 102.5 USD
-2.17
$25.03B 27.36B USD $100 109.31 USD $93.77 102.5 USD $93.77 102.5 USD $25.03B 27.36B USD 7.87 $11.9 13.01 USD
Las Vegas Sands Corp.  LCR.F $34.55 37.77 USD
-3.77
$24.76B 27.07B USD $30 32.79 USD $34.55 37.77 USD $35.66 38.98 USD $24.76B 27.07B USD 22.29 $1.55 1.69 USD
Li Auto Inc.  L87A.F $24.3 26.56 USD
-2.8
$24.6B 26.89B USD $200 218.63 USD $24 26.24 USD $24.3 26.56 USD $24.6B 26.89B USD 26.41 $0.92 1.01 USD
LY  YAHOF $3.7
+3.64
$26.74B $2K $3.7 $3.7 $26.74B 26.42 $0.14
Li Auto Inc.  L87.MU $12.23 13.37 USD
-3.82
$24.34B 26.61B USD $0 0 USD $12.23 13.37 USD $12.23 13.37 USD $24.34B 26.61B USD 26.59 $0.46 0.5 USD
Bridgestone Corporation  BGT.F $35.54 38.85 USD
-1.09
$24.31B 26.57B USD $121 132.27 USD $35.49 38.8 USD $35.54 38.85 USD $24.31B 26.57B USD 14.74 $2.41 2.63 USD
Bridgestone Corporation  BGTA.F $17.5 19.13 USD
-1.69
$24.16B 26.41B USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $24.16B 26.41B USD 14.46 $1.21 1.32 USD
Carnival Corporation & plc  POH3.F $17.9 19.57 USD
-3.76
$24.07B 26.31B USD $1K 1.09K USD $17.9 19.57 USD $17.9 19.57 USD $24.07B 26.31B USD 13.25 $1.35 1.48 USD
Aristocrat Leisure  ARLUF $42
0
$26.27B $100 $37.25 $37.25 $26.27B 36.84 $1.14
Carnival Corporation & plc  POH1.F $17.44 19.06 USD
-4.1
$23.99B 26.22B USD $3.21K 3.5K USD $17.3 18.91 USD $17.74 19.39 USD $23.99B 26.22B USD 12.91 $1.35 1.48 USD
Tractor Supply Company  TSCO.VI $44.76 48.92 USD
+0.03
$23.85B 26.07B USD $0 0 USD $44.18 48.29 USD $44.76 48.92 USD $23.85B 26.07B USD 25.42 $1.76 1.92 USD
Tractor Supply Company  TR4.F $43.37 47.4 USD
-0.63
$23.69B 25.89B USD $200 218.63 USD $43.37 47.4 USD $43.37 47.4 USD $23.69B 25.89B USD 24.78 $1.75 1.91 USD
Rollins, Inc.  RLS.F $48.19 52.68 USD
-2.53
$23.52B 25.71B USD $600 655.88 USD $48.19 52.68 USD $48.19 52.68 USD $23.52B 25.71B USD 56.03 $0.86 0.94 USD
Kering SA  PPRUF $204.5
+0.07
$25.28B $13 $204 $204 $25.28B 19.34 $10.57
Aeon Co., Ltd.  JUS1.F $26.6 29.08 USD
+3.91
$23.09B 25.24B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $23.09B 25.24B USD 133.00 $0.2 0.22 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $839.16 170.08 USD $839.16 170.08 USD $122.68B 24.86B USD 15.62 $53.71 10.89 USD
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Aristocrat Leisure Limited  AC8.F $35.8 39.13 USD
-0.56
$22.64B 24.75B USD $110 120.24 USD $35.8 39.13 USD $35.8 39.13 USD $22.64B 24.75B USD 36.16 $0.99 1.08 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $2,077.25 123 USD $2,077.25 123 USD $416.34B 24.65B USD 7.75 $267.76 15.85 USD
Expedia Group, Inc.  EXGR34.SA $477.06 96.69 USD
0
$120.89B 24.5B USD $0 0 USD $477.06 96.69 USD $477.06 96.69 USD $120.89B 24.5B USD 20.57 $23.19 4.7 USD
Expedia Group, Inc.  EXPE.MX $3,239 191.79 USD
0
$412.88B 24.45B USD $0 0 USD $3,239 191.79 USD $3,239 191.79 USD $412.88B 24.45B USD 20.44 $158.39 9.38 USD
Darden Restaurants, Inc.  DDN.F $188.95 206.55 USD
+0.67
$22.3B 24.37B USD $6 6.56 USD $184.35 201.52 USD $188.95 206.55 USD $22.3B 24.37B USD 24.50 $7.71 8.43 USD
LY Corporation  YOJ.F $3.06 3.34 USD
-4.97
$22.08B 24.13B USD $10 10.93 USD $3.06 3.34 USD $3.06 3.34 USD $22.08B 24.13B USD 23.53 $0.13 0.14 USD
Trent Limited  TRENT.BO $5,588.65 67.61 USD
-0.66
$1.99T 24.04B USD $36.68K 443.71 USD $5,475.05 66.24 USD $5,615 67.93 USD $1.99T 24.04B USD 129.00 $43.32 0.52 USD
LY Corporation  YOJ0.F $5.95 6.5 USD
-5.56
$21.94B 23.98B USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $21.94B 23.98B USD 23.80 $0.25 0.27 USD
Kering SA  KER.VI $172.3 188.35 USD
-1.22
$21.84B 23.87B USD $208 227.37 USD $170.9 186.82 USD $172.3 188.35 USD $21.84B 23.87B USD 18.64 $9.24 10.1 USD
Kering SA  PPX.DE $172.34 188.39 USD
-1.58
$21.76B 23.78B USD $1.27K 1.39K USD $170.7 186.6 USD $172.34 188.39 USD $21.76B 23.78B USD 18.63 $9.25 10.11 USD
Amcor plc  A1CR34.SA $51.01 10.34 USD
0
$117.27B 23.77B USD $0 0 USD $51.01 10.34 USD $51.01 10.34 USD $117.27B 23.77B USD 16.50 $3.09 0.63 USD
Great Wall Motor Company  GWLLF $1.59
+3.25
$23.74B $100 $1.59 $1.59 $23.74B 7.57 $0.21
Ulta Beauty, Inc.  ULTA.MX $8,887 526.22 USD
0
$399.43B 23.65B USD $0 0 USD $8,887 526.22 USD $8,887 526.22 USD $399.43B 23.65B USD 18.38 $483.45 28.63 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
International Paper Company  INP.DE $40.32 44.08 USD
-0.17
$21.59B 23.6B USD $580 634.02 USD $40.08 43.81 USD $40.33 44.09 USD $21.59B 23.6B USD 39.52 $1.02 1.11 USD
Kering SA  PPX.F $171.7 187.69 USD
-2.45
$21.56B 23.57B USD $30 32.79 USD $171.7 187.69 USD $171.7 187.69 USD $21.56B 23.57B USD 18.58 $9.24 10.1 USD
International Paper Company  INP.F $40.07 43.8 USD
-0.69
$21.48B 23.48B USD $12 13.12 USD $40.07 43.8 USD $40.07 43.8 USD $21.48B 23.48B USD 39.28 $1.02 1.11 USD
PulteGroup, Inc.  P1HM34.SA $570.64 115.66 USD
0
$115.62B 23.43B USD $0 0 USD $570.64 115.66 USD $570.64 115.66 USD $115.62B 23.43B USD 7.27 $78.41 15.89 USD
Ulta Beauty, Inc.  U1LT34.SA $127.4 25.82 USD
0
$115.12B 23.33B USD $0 0 USD $127.4 25.82 USD $127.4 25.82 USD $115.12B 23.33B USD 17.99 $7.08 1.43 USD
Kering SA  PPXB.F $17 18.58 USD
-3.95
$21.23B 23.21B USD $200 218.63 USD $17 18.58 USD $17 18.58 USD $21.23B 23.21B USD 18.47 $0.92 1.01 USD
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23B $100 $59.52 $59.52 $23B 23.92 $2.97
Great Wall Motor Company Limited  GWLLY $16
0
$22.85B $422 $16 $16 $22.85B 7.69 $2.08
Restaurant Brands International Limited Partnership  QSP-UN.TO $91.54 67.93 USD
-2.28
$30.72B 22.8B USD $100 74.21 USD $91.54 67.93 USD $91.54 67.93 USD $30.72B 22.8B USD 22.54 $4.06 3.01 USD
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06
-2.83
$22.31B $480 $12.14 $12.14 $22.31B 19.80 $0.71
Expedia Group, Inc.  E3X1.F $144.12 157.54 USD
-2.49
$19.97B 21.83B USD $290 317.01 USD $143.74 157.13 USD $144.12 157.54 USD $19.97B 21.83B USD 18.28 $7.88 8.61 USD
BANDAI NAMCO  NCBDF $33.2
-1.04
$21.49B $223 $33.2 $33.2 $21.49B 18.54 $1.79
Suzuki Motor Corporation  SUK.F $10.07 11.01 USD
+0.2
$19.61B 21.44B USD $3.08K 3.36K USD $10.07 11.01 USD $10.07 11.01 USD $19.61B 21.44B USD 7.74 $1.3 1.42 USD
Genuine Parts Company  G1PC34.SA $375.67 76.14 USD
0
$104.28B 21.14B USD $0 0 USD $375.67 76.14 USD $375.67 76.14 USD $104.28B 21.14B USD 22.07 $17.02 3.45 USD
Exor  EXXRF $95.7
-3.53
$21.01B $500 $99.9 $99.9 $21.01B 1.24 $76.63
H & M Hennes & Mauritz AB (publ)  HMSB.DE $12.01 13.12 USD
-1.03
$19.19B 20.98B USD $2.47K 2.7K USD $11.9 13.01 USD $12.01 13.12 USD $19.19B 20.98B USD 19.36 $0.62 0.68 USD
Great Wall Motor Company Limited  GRV.VI $1.32 1.45 USD
-3.43
$19.17B 20.96B USD $0 0 USD $1.32 1.45 USD $1.33 1.45 USD $19.17B 20.96B USD 7.35 $0.18 0.2 USD
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Great Wall Motor Company Limited  GRV.F $1.31 1.43 USD
-4.28
$19B 20.77B USD $700 765.19 USD $1.31 1.43 USD $1.31 1.43 USD $19B 20.77B USD 7.25 $0.18 0.2 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $11.94 13.05 USD
-2.37
$18.93B 20.69B USD $10 10.93 USD $11.94 13.05 USD $11.94 13.05 USD $18.93B 20.69B USD 19.25 $0.62 0.68 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.34 2.56 USD
-2.5
$18.9B 20.67B USD $160 174.9 USD $2.34 2.56 USD $2.34 2.56 USD $18.9B 20.67B USD 19.50 $0.12 0.13 USD
Fuyao Glass Industry  FYGGY $1.5
0
$20.62B $100 $1.5 $1.5 $20.62B 13.63 $0.11
BANDAI NAMCO Holdings Inc.  N9B.F $28.78 31.46 USD
+4.31
$18.83B 20.58B USD $1.48K 1.61K USD $28.78 31.46 USD $28.78 31.46 USD $18.83B 20.58B USD 18.44 $1.56 1.71 USD
Great Wall Motor Company Limited  GRVB.F $12.6 13.77 USD
-5.26
$18.81B 20.56B USD $124 135.55 USD $12.6 13.77 USD $12.6 13.77 USD $18.81B 20.56B USD 7.00 $1.8 1.97 USD
Expedia Group, Inc.  EXPE.VI $145.92 159.51 USD
-1.16
$18.74B 20.49B USD $0 0 USD $144.92 158.42 USD $146.62 160.28 USD $18.74B 20.49B USD 19.93 $7.32 8 USD
Amcor plc  485B.F $7.9 8.64 USD
+1.28
$18.63B 20.37B USD $250 273.28 USD $7.85 8.58 USD $7.9 8.64 USD $18.63B 20.37B USD 16.12 $0.49 0.54 USD
DraftKings Inc.  D2KN34.SA $33.68 6.83 USD
-3.77
$100.46B 20.36B USD $49 9.93 USD $33.68 6.83 USD $34.88 7.07 USD $100.46B 20.36B USD 0 -$0.76 -0.1 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.62B 20.35B USD $4 4.37 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.62B 20.35B USD 14.82 $421.47 460.72 USD
NEXT plc  NXGPY $87.04
-0.53
$20.31B $20 $86.88 $89.7 $20.31B 21.28 $4.09
Amcor plc  485.F $7.8 8.53 USD
+0.84
$18.55B 20.28B USD $1K 1.09K USD $7.8 8.53 USD $7.84 8.57 USD $18.55B 20.28B USD 16.24 $0.48 0.52 USD
Ulta Beauty, Inc.  ULTA.VI $403.5 441.08 USD
+2.07
$18.43B 20.15B USD $62 67.77 USD $396.7 433.65 USD $403.5 441.08 USD $18.43B 20.15B USD 18.03 $22.37 24.45 USD
PulteGroup, Inc.  PU7.F $90.31 98.72 USD
+1.23
$18.36B 20.07B USD $1K 1.09K USD $88.76 97.03 USD $90.31 98.72 USD $18.36B 20.07B USD 7.34 $12.3 13.45 USD
Geely Automobile Holdings Limited  GRU.VI $1.8 1.96 USD
-2.26
$18.27B 19.97B USD $0 0 USD $1.79 1.96 USD $1.81 1.98 USD $18.27B 19.97B USD 8.98 $0.2 0.22 USD
Ulta Beauty, Inc.  34U.F $395.8 432.66 USD
+0.97
$18.24B 19.93B USD $29 31.7 USD $395.6 432.44 USD $397.8 434.85 USD $18.24B 19.93B USD 17.80 $22.23 24.3 USD
NEXT  NXGPF $168.36
0
$19.77B $100 $145.27 $145.27 $19.77B 20.58 $8.18
Exor N.V.  EXO.VI $81.4 88.98 USD
-2.22
$17.96B 19.64B USD $0 0 USD $81 88.54 USD $81.4 88.98 USD $17.96B 19.64B USD 1.21 $67 73.24 USD
Geely Automobile Holdings Limited  GRUA.F $35.4 38.7 USD
-4.84
$17.85B 19.51B USD $38 41.54 USD $35.4 38.7 USD $35.4 38.7 USD $17.85B 19.51B USD 8.98 $3.94 4.31 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.2 6.78 USD
-0.8
$17.77B 19.43B USD $477 521.43 USD $6.2 6.78 USD $6.2 6.78 USD $17.77B 19.43B USD 16.31 $0.38 0.42 USD
SM Investments Corporation  SVTMF $15.54
0
$19.33B $100 $15.5 $15.5 $19.33B 12.63 $1.23
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $663 84.77 USD $16.18 2.07 USD $16.34 2.09 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Hyundai Mobis Co.,Ltd  012330.KS $282,000 212.86 USD
-0.88
$25.52T 19.26B USD $313.87K 236.92 USD $278,500 210.22 USD $288,500 217.77 USD $25.52T 19.26B USD 0 $0 0 USD
Tapestry, Inc.  TPRY34.SA $442.8 89.75 USD
+0.3
$94.56B 19.17B USD $0 0 USD $442.8 89.75 USD $442.8 89.75 USD $94.56B 19.17B USD 21.05 $21.03 4.26 USD
Exor N.V.  EYX.F $81.25 88.82 USD
-4.69
$17.51B 19.14B USD $4 4.37 USD $81.25 88.82 USD $81.25 88.82 USD $17.51B 19.14B USD 1.21 $67 73.24 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا