صفحة النتائج 18 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.78
|
$84.34M 10.78M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0061 USD |
0
|
$84.28M 10.78M USD | $16K 2.05K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $84.28M 10.78M USD | 0 | -$0.26 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-3.3
|
$84.23M 10.77M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $84.23M 10.77M USD | 0 | -$0.26 -0.03 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
0
|
$84.06M 10.75M USD | $25K 3.2K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $84.06M 10.75M USD | 7.90 | $0.01 0.001 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
0
|
$84M 10.74M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-8.7
|
$84M 10.74M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| SHUANGHUA H 1241.HK | $0.13 0.02 USD |
0
|
$83.85M 10.72M USD | $66K 8.44K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.85M 10.72M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0057 USD |
-2.17
|
$83.16M 10.63M USD | $380K 48.59K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $83.16M 10.63M USD | 0 | -$0.23 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0061 USD |
0
|
$82.88M 10.6M USD | $72K 9.21K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $82.88M 10.6M USD | 0 | -$0.01 -0.001 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $17.85M 2.28M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
+17.02
|
$81.14M 10.37M USD | $630K 80.55K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0028 USD |
+4.76
|
$81.02M 10.36M USD | $530K 67.77K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $81.02M 10.36M USD | 0 | -$0.5 -0.06 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0099 USD |
0
|
$80.88M 10.34M USD | $102K 13.04K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $80.88M 10.34M USD | 0.18 | $0.43 0.05 USD | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
+3.09
|
$80.81M 10.33M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.81M 10.33M USD | 5.00 | $0.02 0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+6.8
|
$80.65M 10.31M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.65M 10.31M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $1.28M 163.11K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+3.95
|
$80.14M 10.25M USD | $945K 120.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.14M 10.25M USD | 0 | -$1.14 -0.1 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0063 USD |
0
|
$80M 10.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $80M 10.23M USD | 0 | -$0.03 -0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+0.84
|
$79.94M 10.22M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-0.8
|
$78.58M 10.05M USD | $194K 24.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $78.58M 10.05M USD | 0 | -$0.12 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0071 USD |
-1.75
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
0
|
$78.09M 9.98M USD | $256K 32.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $78.09M 9.98M USD | 14.30 | $0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-5.02
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
-0.66
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+7.83
|
$77.45M 9.9M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $77.45M 9.9M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
+6.67
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0097 USD |
+10.14
|
$76M 9.72M USD | $512K 65.47K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $76M 9.72M USD | 7.59 | $0.01 0.001 USD | |
| CENTURY GINWA 0162.HK | $0.07 0.0084 USD |
-5.71
|
$75.88M 9.7M USD | $48K 6.14K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $75.88M 9.7M USD | 0 | -$0.51 -0.06 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-4.76
|
$75.38M 9.64M USD | $852.8K 109.04K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0090 USD |
-8.97
|
$75.25M 9.62M USD | $805K 102.93K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $75.25M 9.62M USD | 0 | -$0.05 -0.006 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$75.22M 9.62M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.22M 9.62M USD | 0 | -$0.12 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $4.09M 523.21K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
-6.25
|
$74.21M 9.49M USD | $1.03M 131.95K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-6.82
|
$74.17M 9.48M USD | $32K 4.09K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $74.17M 9.48M USD | 0 | $0 0 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
+2.22
|
$73.6M 9.41M USD | $300K 38.36K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0065 USD |
-7.27
|
$73.41M 9.39M USD | $1.65M 210.85K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $73.41M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.97
|
$72.5M 9.27M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $72.5M 9.27M USD | 0 | $0 0 USD | |
| PT INTL DEV 0372.HK | $0.2399 0.03 USD |
-4.03
|
$72.05M 9.21M USD | $152K 19.44K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $72.05M 9.21M USD | 0 | -$1.44 -0.1 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0057 USD |
+4.65
|
$72M 9.21M USD | $1.16M 148.32K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $72M 9.21M USD | 0 | -$0.03 -0.003 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $276K 35.29K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
+5
|
$71.12M 9.09M USD | $338K 43.22K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
-1.67
|
$70.8M 9.05M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $70.8M 9.05M USD | 0.90 | $0.13 0.02 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$70.72M 9.04M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.72M 9.04M USD | 0 | -$0.05 -0.006 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0098 USD |
+4.05
|
$70.5M 9.01M USD | $8K 1.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $70.5M 9.01M USD | 7.70 | $0.01 0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0080 USD |
-1.56
|
$69.67M 8.91M USD | $360K 46.03K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $69.67M 8.91M USD | 0 | -$0.27 -0.03 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$69.62M 8.9M USD | $43K 5.5K USD | $0.16 0.02 USD | $0.19 0.02 USD | $69.62M 8.9M USD | 0 | -$0.9 -0.1 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
+1.78
|
$69.13M 8.84M USD | $1.11M 141.61K USD | $0.22 0.03 USD | $0.23 0.03 USD | $69.13M 8.84M USD | 0 | -$0.01 -0.001 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.73
|
$68.9M 8.81M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $278.8K 35.65K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
-1.11
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.05 -0.006 USD | |
| MOS HOUSE 1653.HK | $0.2399 0.03 USD |
-3.6
|
$68.47M 8.76M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $68.47M 8.76M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
+5.88
|
$68.43M 8.75M USD | $1.26M 161.11K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $68.43M 8.75M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY ENT INT 0959.HK | $0.53 0.07 USD |
+7.07
|
$67.97M 8.69M USD | $1.56M 199.52K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $67.97M 8.69M USD | 0 | -$0.19 -0.02 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $1.5M 192.05K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+1.96
|
$66.56M 8.51M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.56M 8.51M USD | 0 | -$0.06 -0.007 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
0
|
$66.48M 8.5M USD | $440K 56.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.48M 8.5M USD | 0 | -$0.05 -0.006 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.13
|
$65.92M 8.43M USD | $23.33K 2.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
+2.99
|
$64.75M 8.28M USD | $206K 26.34K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
-4.11
|
$64.12M 8.2M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $64.12M 8.2M USD | 0 | -$0.06 -0.007 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4
|
$64.08M 8.19M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $532K 68.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$63.74M 8.15M USD | $188K 24.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $63.74M 8.15M USD | 0 | -$0.08 -0.01 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.87
|
$63.51M 8.12M USD | $2.12M 271.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
+1.77
|
$63.25M 8.09M USD | $332K 42.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $202K 25.83K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+6.06
|
$63M 8.06M USD | $1.17M 149.6K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| CINESE INTL 1620.HK | $0.05 0.0066 USD |
-10.34
|
$62.4M 7.98M USD | $1.01M 129.14K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $62.4M 7.98M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
-3.33
|
$62.4M 7.98M USD | $6.6M 843.38K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1 0.01 USD |
+1.01
|
$62.31M 7.97M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.31M 7.97M USD | 0 | -$0.03 -0.003 USD | |
| INVESTECH HLDGS 1087.HK | $0.3099 0.04 USD |
-6.06
|
$61.97M 7.92M USD | $1.52M 194.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.35 -0.04 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $87K 11.12K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.61
|
$61.2M 7.82M USD | $260.83K 33.35K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-4.26
|
$60.99M 7.8M USD | $7.8M 997.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $60.99M 7.8M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
0
|
$60.91M 7.79M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $60.91M 7.79M USD | 0 | -$0.08 -0.01 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0054 USD |
0
|
$60.61M 7.75M USD | $645K 82.47K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $60.61M 7.75M USD | 0 | -$0.02 -0.002 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
0
|
$60.1M 7.68M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-0.66
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| China New Holdings Limited 8125.HK | $0.33 0.04 USD |
0
|
$59.6M 7.62M USD | $64K 8.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.6M 7.62M USD | 0 | -$0.4 -0.05 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0047 USD |
+5.71
|
$59.43M 7.6M USD | $4.49M 573.85K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $59.43M 7.6M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
0
|
$59.12M 7.56M USD | $4.6M 588.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.12M 7.56M USD | 3.60 | $0.04 0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-4.4
|
$58.95M 7.54M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $58.95M 7.54M USD | 0 | -$0.44 -0.05 USD | |
| WAN KEI GROUP 1718.HK | $0.26 0.03 USD |
0
|
$58.75M 7.51M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $58.75M 7.51M USD | 0 | -$0.42 -0.05 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
-13.33
|
$58.61M 7.49M USD | $2.42M 309.94K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $58.61M 7.49M USD | 0 | -$0.36 -0.04 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-0.76
|
$58.52M 7.48M USD | $546.8K 69.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.52M 7.48M USD | 0 | -$0.05 -0.006 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0071 USD |
+3.7
|
$58.29M 7.45M USD | $400K 51.15K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $58.29M 7.45M USD | 0 | -$0.29 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||