$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 115 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White River Bancshares Co  WRIV $39.9
+0.13
$97.73M $938 $39.02 $39.9 $97.73M 14.88 $2.68
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Chesapeake Financial Shares  CPKF $20.75
+1.22
$97.58M $100 $20.75 $20.75 $97.58M 10.53 $1.97
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
PSB  PSBQ $23.65
-2.47
$97.46M $611 $23.65 $24.16 $97.46M 10.89 $2.17
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
True North Commercial Real Estate Investment Trust  TUERF $6.72
+3.38
$96.95M $100 $6.72 $6.72 $96.95M 0 -$1.31
Citizens Bancshares  CITZ $30.85
0
$96.66M $100 $30.85 $30.85 $96.66M 6.13 $5.03
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
River Valley Community Bancorp  RVCB $31
0
$96.46M $28 $24.01 $24.01 $96.46M 22.79 $1.36
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$95.62M $10.08K $0.4199 $0.4199 $95.62M 0 -$0.07
Currency Exchange  CURN $15.17
+1.13
$95.59M $914 $15.05 $15.17 $95.59M 39.92 $0.38
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
Citizens Bancshares Corporation  CZBS $48.04
-3.92
$94.78M $169 $48 $48.25 $94.78M 9.55 $5.03
American Bank Incorporated  AMBK $14.95
+0.67
$94.56M $500 $14.85 $14.86 $94.56M 10.99 $1.36
First Keystone  FKYS $15.2
-0.13
$94.53M $500 $15.2 $15.21 $94.53M 14.75 $1.03
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63
0
$94.47M $0 $0 $0 $94.47M 0 $0
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Pathfinder Bancorp  PBHC $15.38
-1.63
$94.42M $7.61K $15.3 $15.45 $94.42M 25.20 $0.61
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
Security Federal  SFDL $29.5
0
$94.02M $500 $29.5 $29.5 $94.02M 9.70 $3.04
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Dimeco  DIMC $36.96
-1.44
$93.78M $5K $36.96 $37.21 $93.78M 7.24 $5.1
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Scully Royalty  SRL $6.26
-0.79
$93.53M $803 $6.21 $6.26 $93.53M 0 -$1.01
KHD Humboldt Wedag International AG  KHDHF $1.8
-5.26
$93.45M $265 $1.8 $1.8 $93.45M 7.50 $0.24
Tethys Petroleum  TETHF $0.68
0
$93.11M $30.2K $0.68 $0.7099 $93.11M 0 -$0.1
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
CNB Bank Shares  CNBN $17.12
0
$92.78M $500 $17.12 $17.12 $92.78M 6.13 $2.79
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
REC Silicon ASA  RNWEF $0.22
-21.43
$92.54M $62.22K $0.1799 $0.22 $92.54M 0 -$0.17
Naked Wines  NWINF $1.21
-3.36
$92.28M $3.44K $1.22 $1.25 $92.28M 0 -$0.29
Naked Wines  MJWNY $4.01
0
$92.28M $4 $4.01 $4.01 $92.28M 0 -$1.15
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
Bogota Financial  BSBK $7.28
+0.99
$91.97M $3.91K $7.17 $7.28 $91.97M 0 -$0.08
Water Oasis  WOSSF $0.13
0
$91.93M $5K $0.11 $0.11 $91.93M 6.50 $0.02
Bango  BGOPF $1.18
0
$91.81M $1.01K $1.18 $1.18 $91.81M 0 -$0.05
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
Nobility Homes  NOBH $28
0
$91.53M $306 $28 $28 $91.53M 11.11 $2.52
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Goal Acquisitions  PUCK $12.25
0
$91.38M $894 $12.25 $12.25 $91.38M 0 -$0.3
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Southern Michigan Bancorp  SOMC $20.25
-0.49
$90.99M $5.7K $20 $20.25 $90.99M 9.59 $2.11
Lake Shore Bancorp  LSBK $15.8
+0.63
$90.99M $1.13K $15.77 $15.83 $90.99M 17.55 $0.9
SomnoMed  SOMNF $0.4199
-2.33
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Peoples Financial  PFBX $19.6
0
$90.5M $358 $19.6 $19.6 $90.5M 4.43 $4.42
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Sunlands Technology  STG $6.47
-3.36
$90.49M $2.19K $6.47 $6.85 $90.49M 2.14 $3.01
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $1K $8.65 $8.65 $90.42M 0 -$0.77
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
-3.33
$90.39M $300 $29 $29 $90.39M 107.40 $0.27
Medical Connections  MCTH $0.02999
+31899
$90.16M $100 $0.01 $0.01 $90.16M 0 $0
China Shuifa Singyes Energy  CSSXF $0.02999
0
$89.96M $12K $0.04 $0.04 $89.96M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Otello Corporation ASA  OPESF $1.05
0
$89.7M $400 $0.68 $0.68 $89.7M 0 -$0.19
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Roots  RROTF $2.2
-6.15
$89.51M $100 $2.23 $2.23 $89.51M 0 -$0.61
Core One Labs  CLABF $0.02
+6566.68
$89.38M $3.18K $0.02 $0.02 $89.38M 0 -$0.08
BlueOne Card  BCRD $6.25
0
$89.2M $110 $6.25 $6.25 $89.2M 0 -$0.1
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1
0
$88.89M $200 $2.04 $2.07 $88.89M 23.33 $0.09
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.03M $500 $0.02 $0.02 $88.03M 0 $0
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Meritage Hospitality  MHGU $13.24
0
$87.88M $452 $13 $13.24 $87.88M 0 -$0.09
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Hansard Global  HNRDF $0.63
0
$87.55M $37K $0.5699 $0.5699 $87.55M 12.59 $0.05
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Goldmoney  XAUMF $6.15
+2.84
$87.49M $100 $6.15 $6.15 $87.49M 0 -$1.48
Aura Energy  AUEEF $0.1
+0.1
$87.35M $5K $0.08999 $0.08999 $87.35M 0 -$0.01
JD Bancshares  JDVB $25.51
0
$87.27M $2.18K $25.5 $25.65 $87.27M 10.71 $2.38
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
Propanc Biopharma  PPCB $7.5
0
$87.09M $855 $7.5 $8 $87.09M 0 -$355.5
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Reitmans (Canada)  RTMNF $1.93
0
$86.11M $200 $1.88 $1.9 $86.11M 10.72 $0.18
Reitmans (Canada)  RTMAF $1.65
+0.61
$86.11M $1K $1.65 $1.65 $86.11M 9.16 $0.18
Canterbury Park Holding  CPHC $17.02
-2.18
$86.09M $4.15K $16.86 $17.02 $86.09M 106.37 $0.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا