$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%   •   ETH 9.42%
السيطرة

صفحة النتائج 115 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White River Bancshares Co  WRIV $39.9 —
+0.13
$97.73M — $938 — $39.02 — $39.9 — $97.73M — 14.88 $2.68 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Chesapeake Financial Shares  CPKF $20.75 —
+1.22
$97.58M — $100 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
PSB  PSBQ $23.65 —
-2.47
$97.46M — $611 — $23.65 — $24.16 — $97.46M — 10.89 $2.17 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
True North Commercial Real Estate Investment Trust  TUERF $6.72 —
+3.38
$96.95M — $100 — $6.72 — $6.72 — $96.95M — 0 -$1.31 —
Citizens Bancshares  CITZ $30.85 —
0
$96.66M — $100 — $30.85 — $30.85 — $96.66M — 6.13 $5.03 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $28 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
SSHT S&T  SSHT $0.52 —
0
$96.15M — $2K — $0.51 — $0.52 — $96.15M — 0 -$0.03 —
Borders & Southern Petroleum  BDRSF $0.11 —
0
$95.89M — $300 — $0.02 — $0.02 — $95.89M — 0 $0 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$95.62M — $10.08K — $0.4199 — $0.4199 — $95.62M — 0 -$0.07 —
Currency Exchange  CURN $15.17 —
+1.13
$95.59M — $914 — $15.05 — $15.17 — $95.59M — 39.92 $0.38 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
H-Source  HSCHF $0.0001 —
+900
$95.02M — $50K — $0 — $0 — $95.02M — 0 -$0.02 —
Black Rock Petroleum Company  BKRP $0.4799 —
+4650
$95M — $500 — $0.0001 — $0.0001 — $95M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Cartica  CITE $11.85 —
0
$94.79M — $0 — $0 — $0 — $94.79M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48.04 —
-3.92
$94.78M — $169 — $48 — $48.25 — $94.78M — 9.55 $5.03 —
American Bank Incorporated  AMBK $14.95 —
+0.67
$94.56M — $500 — $14.85 — $14.86 — $94.56M — 10.99 $1.36 —
First Keystone  FKYS $15.2 —
-0.13
$94.53M — $500 — $15.2 — $15.21 — $94.53M — 14.75 $1.03 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Lai Sun Development Company  LVSDF $0.05 —
0
$94.46M — $100 — $0.11 — $0.11 — $94.46M — 0 -$0.17 —
Pathfinder Bancorp  PBHC $15.38 —
-1.63
$94.42M — $7.61K — $15.3 — $15.45 — $94.42M — 25.20 $0.61 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Dimeco  DIMC $36.96 —
-1.44
$93.78M — $5K — $36.96 — $37.21 — $93.78M — 7.24 $5.1 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Scully Royalty  SRL $6.26 —
-0.79
$93.53M — $803 — $6.21 — $6.26 — $93.53M — 0 -$1.01 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
-5.26
$93.45M — $265 — $1.8 — $1.8 — $93.45M — 7.50 $0.24 —
Tethys Petroleum  TETHF $0.68 —
0
$93.11M — $30.2K — $0.68 — $0.7099 — $93.11M — 0 -$0.1 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
CNB Bank Shares  CNBN $17.12 —
0
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$92.54M — $62.22K — $0.1799 — $0.22 — $92.54M — 0 -$0.17 —
Naked Wines  NWINF $1.21 —
-3.36
$92.28M — $3.44K — $1.22 — $1.25 — $92.28M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
0
$92.28M — $4 — $4.01 — $4.01 — $92.28M — 0 -$1.15 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
Bogota Financial  BSBK $7.28 —
+0.99
$91.97M — $3.91K — $7.17 — $7.28 — $91.97M — 0 -$0.08 —
Water Oasis  WOSSF $0.13 —
0
$91.93M — $5K — $0.11 — $0.11 — $91.93M — 6.50 $0.02 —
Bango  BGOPF $1.18 —
0
$91.81M — $1.01K — $1.18 — $1.18 — $91.81M — 0 -$0.05 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
Nobility Homes  NOBH $28 —
0
$91.53M — $306 — $28 — $28 — $91.53M — 11.11 $2.52 —
GAN  GAN $1.97 —
0
$91.53M — $0 — $0 — $0 — $91.53M — 0 $0 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Southern Michigan Bancorp  SOMC $20.25 —
-0.49
$90.99M — $5.7K — $20 — $20.25 — $90.99M — 9.59 $2.11 —
Lake Shore Bancorp  LSBK $15.8 —
+0.63
$90.99M — $1.13K — $15.77 — $15.83 — $90.99M — 17.55 $0.9 —
SomnoMed  SOMNF $0.4199 —
-2.33
$90.77M — $4K — $0.4199 — $0.4299 — $90.77M — 0 -$0.03 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Sunlands Technology  STG $6.47 —
-3.36
$90.49M — $2.19K — $6.47 — $6.85 — $90.49M — 2.14 $3.01 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
-3.33
$90.39M — $300 — $29 — $29 — $90.39M — 107.40 $0.27 —
Medical Connections  MCTH $0.02999 —
+31899
$90.16M — $100 — $0.01 — $0.01 — $90.16M — 0 $0 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$89.96M — $12K — $0.04 — $0.04 — $89.96M — 0 $0 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $2 — $11 — $11 — $89.89M — 0 -$0.09 —
Otello Corporation ASA  OPESF $1.05 —
0
$89.7M — $400 — $0.68 — $0.68 — $89.7M — 0 -$0.19 —
Verimatrix SA  ISDCF $1.03 —
+164.1
$89.69M — $2.5K — $0.44 — $0.44 — $89.69M — 0 -$0.13 —
Roots  RROTF $2.2 —
-6.15
$89.51M — $100 — $2.23 — $2.23 — $89.51M — 0 -$0.61 —
Core One Labs  CLABF $0.02 —
+6566.68
$89.38M — $3.18K — $0.02 — $0.02 — $89.38M — 0 -$0.08 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $110 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
0
$88.89M — $200 — $2.04 — $2.07 — $88.89M — 23.33 $0.09 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.03M — $500 — $0.02 — $0.02 — $88.03M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Meritage Hospitality  MHGU $13.24 —
0
$87.88M — $452 — $13 — $13.24 — $87.88M — 0 -$0.09 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Hansard Global  HNRDF $0.63 —
0
$87.55M — $37K — $0.5699 — $0.5699 — $87.55M — 12.59 $0.05 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Goldmoney  XAUMF $6.15 —
+2.84
$87.49M — $100 — $6.15 — $6.15 — $87.49M — 0 -$1.48 —
Aura Energy  AUEEF $0.1 —
+0.1
$87.35M — $5K — $0.08999 — $0.08999 — $87.35M — 0 -$0.01 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
Propanc Biopharma  PPCB $7.5 —
0
$87.09M — $855 — $7.5 — $8 — $87.09M — 0 -$355.5 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Reitmans (Canada)  RTMNF $1.93 —
0
$86.11M — $200 — $1.88 — $1.9 — $86.11M — 10.72 $0.18 —
Reitmans (Canada)  RTMAF $1.65 —
+0.61
$86.11M — $1K — $1.65 — $1.65 — $86.11M — 9.16 $0.18 —
Canterbury Park Holding  CPHC $17.02 —
-2.18
$86.09M — $4.15K — $16.86 — $17.02 — $86.09M — 106.37 $0.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا