$3.41T
إجمالي القيمة السوقية
$116.51B
إجمالي حجم التداول
BTC 61.60%     ETH 9.04%
السيطرة

صفحة النتائج 115 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Betmakers Technology  TPBTF $0.08999
+10.73
$98.62M $1K $0.08999 $0.08999 $98.62M 0 -$0.03
Croghan Bancshares  CHBH $47.99
+0.48
$98.6M $100 $47.99 $47.99 $98.6M 10.18 $4.71
KHD Humboldt Wedag International AG  KHDHF $1.8
-5.26
$98.53M $265 $1.8 $1.8 $98.53M 7.50 $0.24
Goal Acquisitions  PUCK $13.19
+7.67
$98.39M $2.5K $13.15 $13.45 $98.39M 0 -$0.3
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Norse Atlantic ASA  NRSAF $0.66
-15.99
$98.2M $499 $0.7199 $0.7199 $98.2M 0 -$0.65
The Gabelli Global Utility & Income Trust  GLU-PB $50.62
0
$98.07M $306 $50.62 $50.62 $98.07M 18.52 $2.73
Victoria  VCCTF $0.8599
0
$98.01M $1K $0.8599 $0.8599 $98.01M 0 -$2.74
White River Bancshares Co  WRIV $40
+2.3
$97.97M $4K $39.95 $40 $97.97M 14.92 $2.68
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
MedPeer,Inc.  MDPEF $3.95
+40.07
$97.74M $114 $4.4 $4.4 $97.74M 8.40 $0.47
Australian Strategic Materials  ASMMF $0.54
+18.94
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.12
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
KR1  KROEF $0.45
+18.42
$97.36M $4K $0.45 $0.45 $97.36M 7.50 $0.06
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
BioSyent  BIOYF $8.56
-2.95
$97.12M $669 $8.56 $8.56 $97.12M 17.46 $0.49
Spectra Systems  SCTQ $2.03
0
$97.11M $4.93K $2.03 $2.03 $97.11M 15.64 $0.13
BNCCORP  BNCC $27.51
-3.34
$96.94M $29 $27.51 $27.51 $96.94M 12.50 $2.2
PhenixFIN  PFX $47.92
-0.17
$96.79M $1.09K $47.08 $47.92 $96.79M 9.39 $5.1
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
First Keystone  FKYS $15.38
0
$95.64M $8.68K $15.37 $15.38 $95.64M 14.93 $1.03
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
CNB Bank Shares  CNBN $17.6
+2.8
$95.38M $1 $17.6 $17.6 $95.38M 6.30 $2.79
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
PSB  PSBQ $23.25
-2.6
$94.97M $800 $23.05 $23.8 $94.97M 10.61 $2.19
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
Citizens Bancshares Corporation  CZBS $47.93
-0.02
$94.56M $1.15K $47.42 $47.93 $94.56M 9.52 $5.03
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63
0
$94.47M $0 $0 $0 $94.47M 0 $0
Dimeco  DIMC $37.19
+0.95
$94.37M $10 $37.19 $37.19 $94.37M 7.29 $5.1
SSHT S&T  SSHT $0.51
-0.02
$94.28M $3.1K $0.2999 $0.51 $94.28M 0 -$0.03
AirBoss of America  ABSSF $3.47
-1.14
$94.21M $1.85K $3.47 $3.47 $94.21M 0 -$0.59
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Southern Michigan Bancorp  SOMC $21
+3.04
$93.9M $100 $21 $21 $93.9M 9.63 $2.18
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Bogota Financial  BSBK $7.41
-4.33
$93.61M $573 $7.34 $7.47 $93.61M 0 -$0.08
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Citizens Bancshares  CITZ $30.85
0
$93.56M $100 $30.85 $30.85 $93.56M 6.13 $5.03
Peoples Financial  PFBX $20.25
+1.25
$93.5M $2.15K $20 $20.25 $93.5M 4.58 $4.42
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Pathfinder Bancorp  PBHC $15.13
-2.64
$92.92M $6.32K $14.92 $15.79 $92.92M 24.80 $0.61
Kintor Pharmaceutical  KNTPF $0.1799
0
$92.78M $750 $0.1799 $0.1799 $92.78M 0 -$0.05
Currency Exchange  CURN $14.7
+0.2
$92.68M $1K $14.69 $14.7 $92.68M 43.23 $0.34
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Security Federal  SFDL $29
-1.69
$92.43M $3 $29 $29 $92.43M 9.53 $3.04
Nobility Homes  NOBH $28.25
+0.89
$92.34M $101 $28 $28.25 $92.34M 10.86 $2.6
The Character  CGROF $5.11
+56.75
$92.34M $140 $3.25 $3.25 $92.34M 15.96 $0.32
Haivision Systems  HAIVF $3.23
+0.44
$92.19M $800 $3.23 $3.23 $92.19M 0 -$0.03
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
SomnoMed  SOMNF $0.4299
+1.43
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Terra Metals  PNGZF $0.9899
+3860
$91.79M $3 $0.02999 $0.02999 $91.79M 0 -$0.03
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Lake Shore Bancorp  LSBK $15.77
-0.19
$90.82M $3.03K $15.68 $15.78 $90.82M 17.52 $0.9
Scully Royalty  SRL $6.12
-1.29
$90.71M $3.18K $6.12 $6.12 $90.71M 0 -$1.02
Papaya Growth Opportunity Corp. I  PPYA $11
+0.82
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $1K $8.65 $8.65 $90.42M 0 -$0.77
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Medical Connections  MCTH $0.02999
+31899
$90.16M $100 $0.01 $0.01 $90.16M 0 $0
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Holistic Asset Finance  HAFG $1.25
-10.07
$88.66M $16.76K $0.9899 $1.44 $88.66M 0 -$21.01
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.58M $500 $0.02 $0.02 $88.58M 0 $0
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Reitmans (Canada)  RTMNF $1.89
+2.72
$88.23M $200 $1.84 $1.89 $88.23M 10.49 $0.18
Water Intelligence  WTLLF $4.55
-14.47
$88.23M $10.82K $4.55 $4.55 $88.23M 16.85 $0.27
Imperium Technology  IPGGF $0.19
+1.35
$87.97M $827 $0.19 $0.19 $87.97M 0 -$0.02
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
JD Bancshares  JDVB $25.5
-0.2
$87.24M $4.5K $25.5 $25.55 $87.24M 10.71 $2.38
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
Meritage Hospitality  MHGU $13.12
+0.08
$87.09M $100 $13.12 $13.12 $87.09M 0 -$0.09
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
49 North Resources  FNINF $0.02999
+3437.5
$86.54M $100 $0.02 $0.02 $86.54M 0 -$0.01
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04
-2.86
$86.35M $200 $2.04 $2.07 $86.35M 22.66 $0.09
Thruvision  DIGTF $0.32
+3100
$86.21M $1.9K $0.19 $0.19 $86.21M 0 -$0.03
Canterbury Park Holding  CPHC $17.04
-0.06
$86.19M $1.47K $17.04 $17.26 $86.19M 106.50 $0.16
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
0
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا