$3.39T
إجمالي القيمة السوقية
$102.19B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.05%
السيطرة

صفحة النتائج 115 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
First Capital Bancshares  FCPB $10.89 —
-0.09
$103.01M — $8 — $10.89 — $10.89 — $103.01M — 20.16 $0.54 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Provident Financial  PROV $15.47 —
+0.52
$102.43M — $1.6K — $15.47 — $15.47 — $102.43M — 15.94 $0.97 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$102.18M — $400 — $45.25 — $45.36 — $102.18M — 12.67 $3.57 —
Kish Bancorp  KISB $34.27 —
+0.12
$102.1M — $201 — $34.27 — $34.27 — $102.1M — 7.03 $4.87 —
FFD Financial  FFDF $34.5 —
-1.4
$102.09M — $145 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
Thinkific Labs  THNCF $1.5 —
-0.66
$102.07M — $100 — $1.5 — $1.5 — $102.07M — 75.00 $0.02 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$101.9M — $100 — $13.45 — $13.45 — $101.9M — 6.49 $2.07 —
ENB Financial Corp  ENBP $17.93 —
0
$101.65M — $1 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Rainbow Rare Earths  RBWRF $0.16 —
+5.44
$101.24M — $350 — $0.16 — $0.16 — $101.24M — 0 -$0.01 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.22 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1 —
-12.89
$101.14M — $5K — $0.1 — $0.1 — $101.14M — 0 $0 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
PhenixFIN  PFX $49.77 —
-0.38
$100.91M — $797 — $49.15 — $49.77 — $100.91M — 9.79 $5.08 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$100.85M — $1.33K — $0.11 — $0.11 — $100.85M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.05M — $5 — $4.5 — $4.5 — $100.05M — 0 -$1.16 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Implanet  IMPZY $0.04 —
-50
$99.97M — $7.02K — $0.08 — $0.08 — $99.97M — 0 -$0.05 —
Chesapeake Financial Shares  CPKF $21 —
-2.28
$99.94M — $1K — $21 — $21 — $99.94M — 10.76 $1.95 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$99.9M — $517 — $7.06 — $7.09 — $99.9M — 0 -$1.32 —
Roots  RROTF $2.47 —
+0.41
$99.42M — $100 — $2.47 — $2.47 — $99.42M — 0 -$0.6 —
Croghan Bancshares  CHBH $48 —
+0.02
$99.32M — $400 — $48 — $48 — $99.32M — 10.25 $4.68 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Betmakers Technology  TPBTF $0.08999 —
+10.73
$98.62M — $1K — $0.08999 — $0.08999 — $98.62M — 0 -$0.03 —
Holistic Asset Finance  HAFG $0.75 —
-40
$98.59M — $4K — $0.7199 — $0.76 — $98.59M — 0 -$11.33 —
Norse Atlantic ASA  NRSAF $0.66 —
-15.99
$98.44M — $499 — $0.7199 — $0.7199 — $98.44M — 0 -$0.65 —
Braemar  BSEAF $3.1 —
-17.55
$98.35M — $300 — $3.1 — $3.1 — $98.35M — 14.09 $0.22 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
Victoria  VCCTF $0.8599 —
-11.99
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
White River Bancshares Co  WRIV $40 —
0
$97.97M — $316 — $39.5 — $40.05 — $97.97M — 14.92 $2.68 —
Diamond Lake Minerals  DLMI $2.76 —
-25.81
$97.96M — $72 — $2.76 — $2.76 — $97.96M — 0 -$6.22 —
Bancroft Fund  BCV-PA $21.66 —
0
$97.84M — $150 — $22 — $22.03 — $97.84M — 2.94 $7.36 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
MedPeer,Inc.  MDPEF $3.95 —
+40.07
$97.74M — $510 — $3.95 — $3.95 — $97.74M — 8.40 $0.47 —
Bogota Financial  BSBK $7.67 —
-0.9
$97.71M — $10.72K — $7.55 — $7.79 — $97.71M — 0 -$0.08 —
Australian Strategic Materials  ASMMF $0.54 —
+19.41
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.12 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
PSB  PSBQ $23.9 —
+2.8
$97.62M — $2.08K — $23.53 — $23.9 — $97.62M — 10.91 $2.19 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
BioSyent  BIOYF $8.65 —
-1.48
$97.35M — $115 — $8.65 — $8.65 — $97.35M — 17.65 $0.49 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.51 —
+0.02
$97.19M — $15 — $58.51 — $58.51 — $97.19M — 40.91 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.13 —
+0.32
$97.11M — $3.8K — $50.13 — $50.48 — $97.11M — 18.34 $2.73 —
Goal Acquisitions  PUCK $13 —
-1.44
$96.97M — $100 — $13 — $13 — $96.97M — 0 -$0.3 —
BNCCORP  BNCC $27.51 —
-3.34
$96.94M — $29 — $27.51 — $27.51 — $96.94M — 12.50 $2.2 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
ENM  ENMHF $0.02999 —
+31
$96.11M — $4.5K — $0.05 — $0.05 — $96.11M — 0 $0 —
Canterbury Park Holding  CPHC $18.97 —
+7.72
$95.95M — $5.94K — $17.39 — $19.49 — $95.95M — 118.56 $0.16 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
First Keystone  FKYS $15 —
-2.47
$95.64M — $3.5K — $15 — $15.01 — $95.64M — 14.85 $1.01 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
CNB Bank Shares  CNBN $17.6 —
0
$95.38M — $51 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
H-Source  HSCHF $0.0001 —
+900
$95.02M — $50K — $0 — $0 — $95.02M — 0 -$0.02 —
Black Rock Petroleum Company  BKRP $0.4799 —
+4650
$95M — $500 — $0.0001 — $0.0001 — $95M — 0 $0 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Security Federal  SFDL $29.75 —
+2.6
$94.82M — $600 — $29.6 — $29.75 — $94.82M — 9.69 $3.07 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Citizens Bancshares  CITZ $30.85 —
0
$93.81M — $100 — $30.85 — $30.85 — $93.81M — 6.13 $5.03 —
Citizens Bancshares Corporation  CZBS $47 —
-1.47
$93.81M — $680 — $47 — $47.55 — $93.81M — 9.45 $4.97 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
AirBoss of America  ABSSF $3.45 —
-0.29
$93.66M — $300 — $3.45 — $3.45 — $93.66M — 0 -$0.59 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Peoples Financial  PFBX $20.25 —
+1.25
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
+1.12
$93.23M — $265 — $1.8 — $1.8 — $93.23M — 7.50 $0.24 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
Dimeco  DIMC $36.52 —
-1.8
$92.67M — $950 — $36.52 — $36.83 — $92.67M — 7.16 $5.1 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.34 —
-24.44
$92.6M — $12.45K — $0.34 — $0.3599 — $92.6M — 6.79 $0.05 —
Nobility Homes  NOBH $28.25 —
0
$92.34M — $50 — $28.25 — $28.25 — $92.34M — 10.86 $2.6 —
The Character  CGROF $5.11 —
+56.75
$92.29M — $140 — $3.25 — $3.25 — $92.29M — 15.96 $0.32 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
SomnoMed  SOMNF $0.4299 —
+1.43
$92.06M — $4K — $0.4199 — $0.4299 — $92.06M — 0 -$0.03 —
Terra Metals  PNGZF $0.9899 —
+3860
$91.79M — $3 — $0.02999 — $0.02999 — $91.79M — 0 -$0.03 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
GAN  GAN $1.97 —
0
$91.53M — $0 — $0 — $0 — $91.53M — 0 $0 —
Esprit  ESHDF $0.02999 —
+7.67
$91.44M — $2.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Currency Exchange  CURN $14.5 —
+0.14
$91.42M — $512 — $14.32 — $14.56 — $91.42M — 42.64 $0.34 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Lake Shore Bancorp  LSBK $15.71 —
-0.9
$91.28M — $3.06K — $15.7 — $15.78 — $91.28M — 17.64 $0.89 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا