Oops




$2.44T
إجمالي القيمة السوقية
$66.76B
إجمالي حجم التداول
BTC 50.84%   •   ETH 17.10%
السيطرة

صفحة النتائج 115 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VK Company  MLRYY $0.9 —
-27.91
$203.78M — $605 — $0.9 — $0.9 — $203.78M — 0 -$5.12 —
MedinCell  MDCLF $6.98 —
-35.64
$202.9M — $26.64K — $6.97 — $7.02 — $202.9M — 0 -$1.34 —
Panoramic Resources  PANRF $0.02999 —
0
$202.6M — $12.5K — $0.02999 — $0.02999 — $202.6M — 0 -$0.01 —
Gores Holdings IX  GHIX $10.57 —
+0.28
$202.47M — $3.25K — $10.57 — $10.57 — $202.47M — 0 -$0.34 —
BTB Real Estate Investment Trust  BTBIF $2.31 —
0
$201.67M — $500 — $2.31 — $2.31 — $201.67M — 7.96 $0.29 —
Agfa-Gevaert  AFGVY $2.6 —
-5.8
$201.27M — $15.4K — $2.6 — $2.6 — $201.27M — 0 -$0.66 —
Revelstone Capital  RCACU $10.49 —
0
$201.09M — $0 — $0 — $0 — $201.09M — 0 $0 —
Polaris Renewable Energy  RAMPF $9.53 —
0
$200.85M — $850 — $9.53 — $9.63 — $200.85M — 17.32 $0.55 —
BASE  BAINF $1.5 —
0
$200.77M — $100 — $1.5 — $1.5 — $200.77M — 0 $0 —
Los Andes Copper  LSANF $6.36 —
0
$200.44M — $400 — $6.36 — $6.4 — $200.44M — 0 -$0.03 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
The Connecticut Light and Power Company  CNPWP $33 —
0
$199.16M — $200 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $32.6 —
-0.61
$196.75M — $100 — $32.6 — $32.6 — $196.75M — 0.43 $74.69 —
PrimeEnergy Resources  PNRG $110.2 —
+3.62
$196.69M — $1.98K — $108 — $110.69 — $196.69M — 7.52 $14.65 —
Pekin Life Insurance Company  PKIN $11.52 —
0
$196.62M — $114 — $11.52 — $11.52 — $196.62M — 20.21 $0.57 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $1.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Onity  OCN $25.08 —
0
$195.87M — $0 — $0 — $0 — $195.87M — 0 $0 —
Regulus Resources  RGLSF $1.52 —
0
$195.86M — $4.8K — $1.52 — $1.52 — $195.86M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $13.02 —
0
$195.73M — $392 — $13.02 — $13.02 — $195.73M — 7.11 $1.83 —
AIC Mines  IAUFF $0.34 —
0
$194.1M — $250 — $0.34 — $0.34 — $194.1M — 0 $0 —
Cashmere Valley Bank  CSHX $49.93 —
0
$193.94M — $333 — $49.93 — $49.93 — $193.94M — 7.05 $7.08 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Hong Kong Technology Venture Company  HKTVY $4.3 —
0
$193.43M — $1.1K — $4.3 — $4.3 — $193.43M — 33.07 $0.13 —
Merchants Financial  MFGI $23.65 —
0
$193.43M — $210 — $23.65 — $23.65 — $193.43M — 7.05 $3.35 —
Sizzle  SZZL $22.5 —
0
$192.98M — $0 — $0 — $0 — $192.98M — 0 $0 —
Beroni  BNIGF $0.8199 —
0
$192.93M — $2K — $0.8199 — $0.8199 — $192.93M — 0 -$0.33 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Integrated Diagnostics  IDGXF $0.3099 —
+4.05
$192.6M — $2K — $0.3099 — $0.3099 — $192.6M — 10.26 $0.03 —
Mkango Resources  MKNGF $0.08999 —
0
$192.3M — $30.5K — $0.08999 — $0.08999 — $192.3M — 0 -$0.02 —
Sansei  SKUYF $9 —
0
$192.2M — $200 — $8.76 — $9 — $192.2M — 10.22 $0.88 —
The Connecticut Light and Power Company  CNLTN $31.81 —
0
$191.98M — $100 — $31.81 — $31.81 — $191.98M — 0.42 $74.69 —
Dividend Growth Split  DDWWF $4.38 —
0
$191.07M — $1.3K — $4.38 — $4.38 — $191.07M — 0 -$1.99 —
Archer  ARHVF $2.94 —
-2
$191.01M — $160 — $2.94 — $2.94 — $191.01M — 3.91 $0.75 —
Inventiva  IVEVF $3.64 —
-0.82
$190.6M — $200 — $3.64 — $3.64 — $190.6M — 0 -$2.64 —
Capricorn Energy  CRNZF $2.66 —
+67.82
$190.51M — $500 — $1.59 — $1.59 — $190.51M — 0 -$0.94 —
Appgate  APGT $1.44 —
0
$189.78M — $0 — $0 — $0 — $189.78M — 0 $0 —
Vanquis Banking  FPLPF $0.7399 —
+2.8
$189.47M — $1K — $0.7399 — $0.7399 — $189.47M — 0 -$0.03 —
The Connecticut Light and Power Company  CNLHN $31.35 —
0
$189.2M — $100 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
Gemfields  PLLHF $0.1199 —
0
$189.18M — $2.48K — $0.1199 — $0.1199 — $189.18M — 0 -$0.01 —
Kinetic  KNIT $7.16 —
0
$189.17M — $279 — $7.16 — $7.16 — $189.17M — 0 -$0.01 —
Foraco International SA  FRACF $1.86 —
0
$188.75M — $100 — $1.86 — $1.86 — $188.75M — 6.00 $0.31 —
KWG  KWGPF $0.05999 —
-39.41
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.76 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Oneview Healthcare  ONVVF $0.14 —
-6.67
$188.13M — $366.99K — $0.14 — $0.1499 — $188.13M — 0 -$0.02 —
Pardee Resources Company  PDER $288 —
0
$187.68M — $1 — $288 — $288 — $187.68M — 11.86 $24.27 —
Agfa-Gevaert  AFGVF $1.21 —
-11.68
$187.33M — $381 — $1.21 — $1.21 — $187.33M — 0 -$0.33 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
Pricer AB (publ)  PCRBF $1.1 —
0
$186.48M — $4K — $0.9899 — $1.1 — $186.48M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.1199 —
+0.5
$186.18M — $800 — $0.1199 — $0.1199 — $186.18M — 0 -$0.04 —
Andretti  WNNR $13.6 —
0
$185.57M — $0 — $0 — $0 — $185.57M — 0 $0 —
BBQ  BBQ $17.24 —
0
$185.5M — $14.04K — $17.24 — $17.29 — $185.5M — 15.53 $1.11 —
Papaya Growth Opportunity Corp. I  PPYA $11.75 —
+6.14
$185.28M — $2 — $11.75 — $11.75 — $185.28M — 15.46 $0.76 —
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18 —
0
$185.25M — $0 — $0 — $0 — $185.25M — 0 $0 —
Graphite Bio  GRPH $3.18 —
0
$185.19M — $0 — $0 — $0 — $185.19M — 0 $0 —
The Connecticut Light and Power Company  CNLTL $30.65 —
0
$184.98M — $200 — $30.65 — $30.65 — $184.98M — 0.41 $74.69 —
Nabors Energy Transition  NETC $11 —
0
$184.26M — $0 — $0 — $0 — $184.26M — 0 $0 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Global AI  WSCO $1.6 —
0
$182.9M — $0 — $0 — $0 — $182.9M — 0 $0 —
DBM Global  DBMG $43.5 —
0
$182.83M — $50 — $43.5 — $43.5 — $182.83M — 10.55 $4.12 —
Alpha One  AOAO $2.38 —
0
$182.81M — $100 — $2.38 — $2.38 — $182.81M — 0 -$0.97 —
Dacian Gold Limited  DCCNF $0.1499 —
0
$182.52M — $0 — $0 — $0 — $182.52M — 0 $0 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.76 —
0
$181.95M — $0 — $0 — $0 — $181.95M — 0 $0 —
Accsys  ACSYF $0.76 —
-2.24
$181.89M — $5K — $0.76 — $0.76 — $181.89M — 0 -$0.28 —
California First Leasing  CFNB $19.5 —
0
$181.53M — $100 — $19.5 — $19.5 — $181.53M — 7.95 $2.45 —
Vanjia  VNJA $6.05 —
0
$181.5M — $103 — $6.05 — $6.1 — $181.5M — 0 $0 —
EACO  EACO $37.32 —
+16.59
$181.43M — $1 — $37.32 — $37.32 — $181.43M — 9.76 $3.82 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
Safe Bulkers, Inc.  SB-PD $25.9 —
+0.86
$181.24M — $209 — $25.9 — $25.9 — $181.24M — 17.17 $1.51 —
Safe Bulkers, Inc.  SB-PC $25.69 —
0
$180.54M — $471 — $25.53 — $25.69 — $180.54M — 17.03 $1.51 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
BankFirst Capital  BFCC $33.01 —
-0.72
$179.74M — $300 — $33.01 — $33.01 — $179.74M — 6.83 $4.83 —
CoastalSouth Bancshares  COSO $17.5 —
+3.73
$179.3M — $800 — $17.5 — $17.5 — $179.3M — 8.41 $2.08 —
AP  APCA $11.45 —
0
$178.79M — $0 — $0 — $0 — $178.79M — 0 $0 —
Truxton  TRUX $61.8 —
0
$178.79M — $103 — $61.8 — $64 — $178.79M — 11.42 $5.41 —
Stevia Nutra Corp  STNT $7 —
+34.62
$178.6M — $354 — $6 — $7 — $178.6M — 0 $0 —
Startek  SRT $4.42 —
0
$178.33M — $0 — $0 — $0 — $178.33M — 0 $0 —
Innate Pharma S.A.  IPHYF $2.2 —
0
$178.09M — $2K — $2.2 — $2.2 — $178.09M — 0 -$0.1 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Nuveen Senior Income Fund  NSL $4.6 —
0
$177.61M — $0 — $0 — $0 — $177.61M — 0 $0 —
Northern Minerals  NOURF $0.02999 —
0
$177.46M — $10K — $0.02999 — $0.02999 — $177.46M — 0 $0 —
Heartland BancCorp  HLAN $88.05 —
0
$177.43M — $401 — $88.05 — $89.99 — $177.43M — 8.85 $9.94 —
Morris State Bancshares  MBLU $16.75 —
-1.53
$177.21M — $900 — $16.56 — $16.75 — $177.21M — 8.81 $1.9 —
ICTS  ICTSF $4.72 —
0
$176.69M — $500 — $4.72 — $5.33 — $176.69M — 26.22 $0.18 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$175.68M — $16K — $0.39 — $0.39 — $175.68M — 0 -$0.22 —
Branicks Group AG  DDCCF $2.1 —
0
$175.49M — $14.7K — $2.1 — $2.1 — $175.49M — 0 -$0.96 —
Consumer Automotive Finance  NWAU $0.0001 —
0
$175.03M — $1K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
Photocure ASA  PHCUF $5.95 —
0
$174.58M — $100 — $5.95 — $5.95 — $174.58M — 297.50 $0.02 —
Acropolis Infrastructure  ACRO $10.45 —
0
$173.74M — $0 — $0 — $0 — $173.74M — 0 $0 —
Futaba  FUBAF $4.09 —
-2.85
$173.48M — $417 — $4.09 — $4.09 — $173.48M — 0 -$0.61 —
Vector Acquisition Corporation II  VAQC $10.67 —
0
$173.46M — $0 — $0 — $0 — $173.46M — 0 $0 —
Sylogist  SYZLF $6.98 —
0
$173.11M — $716 — $6.98 — $6.98 — $173.11M — 349.00 $0.02 —
Shandong Molong Petroleum Machinery Company  SHANF $0.23 —
-13.9
$172.71M — $306 — $0.23 — $0.23 — $172.71M — 0 -$0.05 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Emperor Watch & Jewellery  EPRJF $0.02999 —
+27
$172.2M — $300 — $0.02999 — $0.02999 — $172.2M — 0 $0 —
Dorel Industries  DIIBF $5.1 —
0
$171.87M — $100 — $5.1 — $5.1 — $171.87M — 0 -$1.49 —
Anton Oilfield Services  ATONF $0.05 —
+3.53
$171.15M — $1K — $0.05 — $0.05 — $171.15M — 5.41 $0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
United Bancorporation of Alabama  UBAB $48.15 —
0
$170.41M — $800 — $47.8 — $48.19 — $170.41M — 5.54 $8.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا