$3.52T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.45%     ETH 9.16%
السيطرة

صفحة النتائج 114 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
CSB Bancorp, Inc.  CSBB $43
-1.74
$113.48M $38 $43 $43 $113.48M 10.66 $4.03
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
Pulse Seismic  PLSDF $2.23
+5.69
$113.27M $1.73K $2.15 $2.25 $113.27M 11.15 $0.2
Yellow Pages  YLWDF $8.07
+1.13
$113.26M $350 $8.07 $8.07 $113.26M 7.07 $1.14
American Riviera Bancorp  ARBV $19.4
-0.15
$113.17M $5.5K $19.4 $19.4 $113.17M 12.67 $1.53
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+9.74
$112.27M $800 $0.33 $0.33 $112.27M 3.30 $0.1
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
Foresight Financial  FGFH $30.71
-0.9
$110.5M $300 $30.45 $30.71 $110.5M 6.38 $4.81
Tian An Medicare  COLRF $0.08
0
$110.39M $240 $0.0001 $0.0001 $110.39M 0 $0
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Kingmaker Footwear  KMSWF $0.1
+100
$109.26M $1.33K $0.11 $0.11 $109.26M 0 $0
Pacific Financial  PFLC $10.9
-0.27
$109.22M $2.25K $10.75 $10.9 $109.22M 11.01 $0.99
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Community Bancorp  CMTV $19.32
+0.21
$108.52M $1.52K $19.32 $19.33 $108.52M 8.08 $2.39
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Bango  BGOPF $1.31
+11.02
$108.18M $1.01K $1.18 $1.18 $108.18M 0 -$0.05
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Summit Bank  SBKO $14
0
$108.07M $100 $14 $14 $108.07M 9.65 $1.45
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $13.45
+4.43
$107.46M $100 $13.45 $13.45 $107.46M 6.52 $2.06
Ensurge Micropower ASA  ENMPF $0.14
-10
$107.4M $537 $0.1499 $0.1499 $107.4M 0 -$0.02
AIC Mines  IAUFF $0.1799
-15.95
$106.44M $1.5K $0.1799 $0.1799 $106.44M 9.24 $0.02
FAVO Capital  FAVO $1.07
-37.06
$106.44M $600 $1.07 $1.6 $106.44M 0 $0
TurnKey Capital  TKCI $0.25
-66.97
$106.33M $359 $0.25 $0.25 $106.33M 0 -$0.1
McRae Industries  MCRAA $46.95
-0.11
$106.13M $200 $46.95 $47 $106.13M 13.15 $3.57
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Bridgemarq Real Estate Services  BREUF $10.87
-0.28
$105.28M $88 $10.87 $10.89 $105.28M 0 -$0.62
Tobii AB (publ)  TBIIF $0.45
-1.1
$105.16M $5K $0.45 $0.45 $105.16M 45.00 $0.01
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
First Commerce Bancorp, Inc.  CMRB $4.55
+0.22
$103.88M $6.6K $4.54 $4.6 $103.88M 21.66 $0.21
China Shuifa Singyes Energy  CSSXF $0.04
+21.67
$103.56M $12K $0.04 $0.04 $103.56M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Pharos Energy  SOCLF $0.25
-7.15
$103.25M $200 $0.25 $0.25 $103.25M 5.01 $0.05
First Capital Bancshares  FCPB $10.9
+3.51
$103.11M $4 $10.9 $10.9 $103.11M 20.18 $0.54
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
REC Silicon ASA  RNWEF $0.22
-21.43
$102.95M $62.22K $0.1799 $0.22 $102.95M 0 -$0.25
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Thinkific Labs  THNCF $1.51
-7.36
$102.75M $2.95K $1.51 $1.57 $102.75M 75.50 $0.02
Cookpad  CPADF $0.9799
0
$102.54M $4.43K $1.25 $1.25 $102.54M 10.85 $0.09
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Roots  RROTF $2.46
+10.31
$102.51M $250 $2.46 $2.47 $102.51M 0 -$0.59
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Tri-County Financial  TYFG $42.8
-0.23
$102.23M $400 $42.8 $43 $102.23M 9.57 $4.47
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
McRae Industries, Inc.  MCRAB $45.25
-3.72
$102.18M $400 $45.25 $45.36 $102.18M 12.67 $3.57
Kish Bancorp  KISB $34.2
-0.06
$101.89M $200 $34.2 $34.2 $101.89M 7.02 $4.87
ENB Financial Corp  ENBP $17.93
+5.47
$101.65M $17 $17.93 $17.93 $101.65M 6.47 $2.77
Integrated Rail and Resources  IRRX $17
0
$101.6M $70 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
Rainbow Rare Earths  RBWRF $0.16
+5.44
$101.28M $350 $0.16 $0.16 $101.28M 0 -$0.01
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
St. Augustine Gold and Copper  RTLGF $0.1
-12.89
$101.14M $5K $0.1 $0.1 $101.14M 0 $0
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Chesapeake Financial Shares  CPKF $21.49
+3.57
$101.06M $8 $21.49 $21.49 $101.06M 10.90 $1.97
Provident Financial  PROV $15.25
-0.97
$100.97M $7.21K $15.11 $15.62 $100.97M 15.72 $0.97
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
BEO Bancorp  BEOB $81.25
-1.99
$100.91M $12 $81.25 $81.25 $100.91M 6.15 $13.21
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
FFD Financial  FFDF $34.01
-2.83
$100.64M $100 $34.01 $34.01 $100.64M 8.65 $3.93
Panoro Minerals  POROF $0.38
-15.56
$100.46M $4K $0.38 $0.38 $100.46M 0 $0
Australian Strategic Materials  ASMMF $0.54
+18.94
$100.36M $1K $0.54 $0.54 $100.36M 0 -$0.12
CW Bancorp  CWBK $33.6
-1.18
$100.24M $400 $33.6 $33.6 $100.24M 8.15 $4.12
Naked Wines  MJWNY $4.5
+12.22
$100.08M $5 $4.5 $4.5 $100.08M 0 -$1.16
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
True North Commercial Real Estate Investment Trust  TUERF $7.06
+5.06
$99.74M $517 $7.06 $7.09 $99.74M 0 -$1.31
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Bancroft Fund  BCV-PA $21.95
0
$99.14M $1.15K $21.91 $22 $99.14M 2.98 $7.36
Direct Selling  DSAQ $11.68
0
$98.96M $100 $11.69 $11.69 $98.96M 0 -$1
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا