$3.52T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.45%   •   ETH 9.16%
السيطرة

صفحة النتائج 114 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
CSB Bancorp, Inc.  CSBB $43 —
-1.74
$113.48M — $38 — $43 — $43 — $113.48M — 10.66 $4.03 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Pulse Seismic  PLSDF $2.23 —
+5.69
$113.27M — $1.73K — $2.15 — $2.25 — $113.27M — 11.15 $0.2 —
Yellow Pages  YLWDF $8.07 —
+1.13
$113.26M — $350 — $8.07 — $8.07 — $113.26M — 7.07 $1.14 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+9.74
$112.27M — $800 — $0.33 — $0.33 — $112.27M — 3.30 $0.1 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$110.73M — $10 — $12.13 — $12.13 — $110.73M — 25.72 $0.4 —
Foresight Financial  FGFH $30.71 —
-0.9
$110.5M — $300 — $30.45 — $30.71 — $110.5M — 6.38 $4.81 —
Tian An Medicare  COLRF $0.08 —
0
$110.39M — $240 — $0.0001 — $0.0001 — $110.39M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
TLGY  TLGY $11.64 —
0
$110.2M — $0 — $0 — $0 — $110.2M — 0 $0 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Kingmaker Footwear  KMSWF $0.1 —
+100
$109.26M — $1.33K — $0.11 — $0.11 — $109.26M — 0 $0 —
Pacific Financial  PFLC $10.9 —
-0.27
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Community Bancorp  CMTV $19.32 —
+0.21
$108.52M — $1.52K — $19.32 — $19.33 — $108.52M — 8.08 $2.39 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
Bango  BGOPF $1.31 —
+11.02
$108.18M — $1.01K — $1.18 — $1.18 — $108.18M — 0 -$0.05 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$107.46M — $100 — $13.45 — $13.45 — $107.46M — 6.52 $2.06 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
AIC Mines  IAUFF $0.1799 —
-15.95
$106.44M — $1.5K — $0.1799 — $0.1799 — $106.44M — 9.24 $0.02 —
FAVO Capital  FAVO $1.07 —
-37.06
$106.44M — $600 — $1.07 — $1.6 — $106.44M — 0 $0 —
TurnKey Capital  TKCI $0.25 —
-66.97
$106.33M — $359 — $0.25 — $0.25 — $106.33M — 0 -$0.1 —
McRae Industries  MCRAA $46.95 —
-0.11
$106.13M — $200 — $46.95 — $47 — $106.13M — 13.15 $3.57 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $100 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Bridgemarq Real Estate Services  BREUF $10.87 —
-0.28
$105.28M — $88 — $10.87 — $10.89 — $105.28M — 0 -$0.62 —
Tobii AB (publ)  TBIIF $0.45 —
-1.1
$105.16M — $5K — $0.45 — $0.45 — $105.16M — 45.00 $0.01 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
First Commerce Bancorp, Inc.  CMRB $4.55 —
+0.22
$103.88M — $6.6K — $4.54 — $4.6 — $103.88M — 21.66 $0.21 —
China Shuifa Singyes Energy  CSSXF $0.04 —
+21.67
$103.56M — $12K — $0.04 — $0.04 — $103.56M — 0 $0 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Pharos Energy  SOCLF $0.25 —
-7.15
$103.25M — $200 — $0.25 — $0.25 — $103.25M — 5.01 $0.05 —
First Capital Bancshares  FCPB $10.9 —
+3.51
$103.11M — $4 — $10.9 — $10.9 — $103.11M — 20.18 $0.54 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
REC Silicon ASA  RNWEF $0.22 —
-21.43
$102.95M — $62.22K — $0.1799 — $0.22 — $102.95M — 0 -$0.25 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Thinkific Labs  THNCF $1.51 —
-7.36
$102.75M — $2.95K — $1.51 — $1.57 — $102.75M — 75.50 $0.02 —
Cookpad  CPADF $0.9799 —
0
$102.54M — $4.43K — $1.25 — $1.25 — $102.54M — 10.85 $0.09 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Roots  RROTF $2.46 —
+10.31
$102.51M — $250 — $2.46 — $2.47 — $102.51M — 0 -$0.59 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$102.18M — $400 — $45.25 — $45.36 — $102.18M — 12.67 $3.57 —
Kish Bancorp  KISB $34.2 —
-0.06
$101.89M — $200 — $34.2 — $34.2 — $101.89M — 7.02 $4.87 —
ENB Financial Corp  ENBP $17.93 —
+5.47
$101.65M — $17 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $70 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
Rainbow Rare Earths  RBWRF $0.16 —
+5.44
$101.28M — $350 — $0.16 — $0.16 — $101.28M — 0 -$0.01 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1 —
-12.89
$101.14M — $5K — $0.1 — $0.1 — $101.14M — 0 $0 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Chesapeake Financial Shares  CPKF $21.49 —
+3.57
$101.06M — $8 — $21.49 — $21.49 — $101.06M — 10.90 $1.97 —
Provident Financial  PROV $15.25 —
-0.97
$100.97M — $7.21K — $15.11 — $15.62 — $100.97M — 15.72 $0.97 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
BEO Bancorp  BEOB $81.25 —
-1.99
$100.91M — $12 — $81.25 — $81.25 — $100.91M — 6.15 $13.21 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
FFD Financial  FFDF $34.01 —
-2.83
$100.64M — $100 — $34.01 — $34.01 — $100.64M — 8.65 $3.93 —
Panoro Minerals  POROF $0.38 —
-15.56
$100.46M — $4K — $0.38 — $0.38 — $100.46M — 0 $0 —
Australian Strategic Materials  ASMMF $0.54 —
+18.94
$100.36M — $1K — $0.54 — $0.54 — $100.36M — 0 -$0.12 —
CW Bancorp  CWBK $33.6 —
-1.18
$100.24M — $400 — $33.6 — $33.6 — $100.24M — 8.15 $4.12 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.08M — $5 — $4.5 — $4.5 — $100.08M — 0 -$1.16 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Implanet  IMPZY $0.04 —
-50
$99.97M — $7.02K — $0.08 — $0.08 — $99.97M — 0 -$0.05 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$99.74M — $517 — $7.06 — $7.09 — $99.74M — 0 -$1.31 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Bancroft Fund  BCV-PA $21.95 —
0
$99.14M — $1.15K — $21.91 — $22 — $99.14M — 2.98 $7.36 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $100 — $11.69 — $11.69 — $98.96M — 0 -$1 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا