صفحة النتائج 114 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Asset Municipal Partners Fund MNP	$10.58 —	0	$102.83M —	$0 —	$0 —	$0 —	$102.83M —	0	$0 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
4DMedical FDMDF	$0.23 —	0	$102.65M —	$100 —	$0.23 —	$0.23 —	$102.65M —	0	-$0.07 —
Nova Royalty NOVRF	$1.09 —	0	$102.51M —	$0 —	$0 —	$0 —	$102.51M —	0	$0 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
LAMF Global Ventures Corp. I LGVC	$8.19 —	0	$102.31M —	$0 —	$0 —	$0 —	$102.31M —	0	$0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$20.73 —	0	$102.2M —	$0 —	$0 —	$0 —	$102.2M —	0	$0 —
two TWOA	$10.7 —	0	$102.19M —	$0 —	$0 —	$0 —	$102.19M —	0	$0 —
BNCCORP BNCC	$29 —	+5.45	$102.12M —	$1.4K —	$28.54 —	$29 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
PSB PSBQ	$24.75 —	-0.4	$101.71M —	$200 —	$24.75 —	$24.75 —	$101.71M —	11.30	$2.19 —
Ensurge Micropower ASA ENMPY	$0.55 —	0	$101.41M —	$5K —	$0.5 —	$0.5 —	$101.41M —	0	-$0.08 —
PhenixFIN PFX	$50.1 —	-1.57	$101.35M —	$590 —	$50.1 —	$50.1 —	$101.35M —	6.13	$8.16 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Pacific Financial PFLC	$9.81 —	-1.9	$101.1M —	$9.27K —	$9.75 —	$9.86 —	$101.1M —	9.90	$0.99 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
First Keystone FKYS	$16.25 —	-3.27	$101.06M —	$700 —	$16.25 —	$16.25 —	$101.06M —	0	-$2.14 —
Plum Acquisition Corp. I PLMI	$9 —	0	$100.95M —	$0 —	$0 —	$0 —	$100.95M —	0	$0 —
Innovative IOAC	$9.6 —	0	$100.74M —	$0 —	$0 —	$0 —	$100.74M —	0	$0 —
Bancroft Fund BCV-PA	$22.24 —	+1.09	$100.45M —	$3.03K —	$22 —	$22.24 —	$100.45M —	3.02	$7.36 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$3K —	$0 —	$0 —	$100.41M —	0	$0 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	0	$100.35M —	$200 —	$0.2999 —	$0.2999 —	$100.35M —	0	-$0.21 —
Water Oasis WOSSF	$0.1499 —	0	$100.04M —	$150 —	$0.1499 —	$0.1499 —	$100.04M —	14.70	$0.01 —
Bite BITE	$12.5 —	0	$99.99M —	$0 —	$0 —	$0 —	$99.99M —	0	$0 —
Blue Apron APRN	$12.99 —	0	$99.98M —	$0 —	$0 —	$0 —	$99.98M —	0	$0 —
Nobility Homes NOBH	$29.8 —	-2.3	$99.7M —	$100 —	$29.8 —	$29.8 —	$99.7M —	11.82	$2.52 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
Banzai VII	$10.96 —	0	$98.79M —	$0 —	$0 —	$0 —	$98.79M —	0	$0 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
Adams Resources & Energy AE	$37.98 —	0	$97.77M —	$0 —	$0 —	$0 —	$97.77M —	0	$0 —
Australian Strategic Materials ASMMF	$0.54 —	+10	$97.71M —	$1K —	$0.54 —	$0.54 —	$97.71M —	0	-$0.11 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.62 —	$10.62 —	$97.64M —	0	-$0.05 —
Priveterra PMGM	$11.05 —	0	$97.48M —	$0 —	$0 —	$0 —	$97.48M —	0	$0 —
CNB CNBW	$58.5 —	0	$97.17M —	$200 —	$58 —	$58 —	$97.17M —	40.90	$1.43 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$54.93K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Kish Bancorp KISB	$32.69 —	0	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
The Gabelli Global Utility & Income Trust GLU-PB	$50.1 —	0	$97.06M —	$316 —	$50.1 —	$50.1 —	$97.06M —	18.33	$2.73 —
Goal Acquisitions PUCK	$13 —	0	$96.97M —	$200 —	$12 —	$13 —	$96.97M —	0	-$0.3 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
Citizens Bancshares Corporation CZBS	$47.67 —	0	$96.68M —	$245 —	$45.25 —	$49 —	$96.68M —	9.47	$5.03 —
Citizens Bancshares CITZ	$29.99 —	0	$96.67M —	$100 —	$29.99 —	$29.99 —	$96.67M —	5.96	$5.03 —
White River Bancshares Co WRIV	$39.44 —	0	$96.6M —	$1.38K —	$37.3 —	$39.44 —	$96.6M —	14.71	$2.68 —
FinServ Acquisition Corp. II FSRX	$10.34 —	0	$96.56M —	$0 —	$0 —	$0 —	$96.56M —	0	$0 —
HLS Therapeutics HLTRF	$2.96 —	0	$96.33M —	$100 —	$2.96 —	$2.96 —	$96.33M —	0	-$0.62 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$96.22M —	$391 —	$5.56 —	$5.56 —	$96.22M —	0	-$1.07 —
Bango BGOPF	$1.25 —	0	$96.04M —	$16.5K —	$1.35 —	$1.35 —	$96.04M —	0	-$0.11 —
First Capital Bancshares FCPB	$10.12 —	0	$95.73M —	$300 —	$10.14 —	$10.19 —	$95.73M —	18.74	$0.54 —
Tortoise Pipeline & Energy Fund TTP	$47.61 —	0	$95.72M —	$0 —	$0 —	$0 —	$95.72M —	0	$0 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Zomedica ZOM	$0.1 —	0	$95.35M —	$0 —	$0 —	$0 —	$95.35M —	0	$0 —
Prime Meridian Holding Company PMHG	$28.99 —	0	$95.31M —	$300 —	$28 —	$28.98 —	$95.31M —	11.88	$2.44 —
Community Bancorp CMTV	$16.99 —	-0.18	$95.26M —	$399 —	$16.99 —	$17 —	$95.26M —	7.45	$2.28 —
Pathfinder Bancorp PBHC	$15.16 —	-0.26	$95.23M —	$839 —	$15.16 —	$15.16 —	$95.23M —	28.07	$0.54 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$95.22M —	$100 —	$13.45 —	$13.45 —	$95.22M —	6.31	$2.04 —
Asensus Surgical ASXC	$0.3499 —	0	$94.92M —	$0 —	$0 —	$0 —	$94.92M —	0	$0 —
Whitehawk Therapeutics AADI	$2.05 —	0	$94.89M —	$0 —	$0 —	$0 —	$94.89M —	0	$0 —
Bridgemarq Real Estate Services BREUF	$9.95 —	0	$94.59M —	$100 —	$9.4 —	$9.4 —	$94.59M —	0	-$0.79 —
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$6.63 —	0	$94.47M —	$0 —	$0 —	$0 —	$94.47M —	0	$0 —
Croghan Bancshares CHBH	$45.9 —	0	$94.3M —	$200 —	$45.88 —	$45.89 —	$94.3M —	9.74	$4.71 —
Osiris OSI	$10.65 —	0	$94.29M —	$0 —	$0 —	$0 —	$94.29M —	0	$0 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD	$9.58 —	0	$93.56M —	$0 —	$0 —	$0 —	$93.56M —	0	$0 —
American Bank Incorporated AMBK	$14.75 —	0	$93.29M —	$100 —	$15 —	$15 —	$93.29M —	10.76	$1.37 —
Source Energy Services SCEYF	$6 —	0	$93.12M —	$600 —	$5.46 —	$5.46 —	$93.12M —	11.76	$0.51 —
Miromatrix Medical MIRO	$3.39 —	0	$92.95M —	$0 —	$0 —	$0 —	$92.95M —	0	$0 —
ENB Financial Corp ENBP	$16 —	-2.38	$92.69M —	$159 —	$16 —	$16 —	$92.69M —	5.77	$2.77 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
Transgene SA TRGNF	$0.6999 —	0	$92.61M —	$100 —	$1.62 —	$1.62 —	$92.61M —	0	-$0.33 —
Chesapeake Financial Shares CPKF	$19.5 —	+1.83	$92.34M —	$150 —	$19.15 —	$19.5 —	$92.34M —	9.89	$1.97 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Disruptive Acquisition Corporation I DISA	$10.68 —	0	$91.68M —	$0 —	$0 —	$0 —	$91.68M —	0	$0 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$91.48M —	$1K —	$0.01 —	$0.01 —	$91.48M —	0	$0 —
DP Cap Acquisition Corp I DPCS	$12.6 —	-1.87	$91.35M —	$9.78K —	$12.49 —	$13.2 —	$91.35M —	1260.00	$0.01 —
Twin Ridge Capital TRCA	$7.87 —	0	$91.24M —	$0 —	$0 —	$0 —	$91.24M —	0	$0 —
Hexagon Purus ASA HPURF	$0.2099 —	0	$91.22M —	$34K —	$0.2 —	$0.2099 —	$91.22M —	0	-$0.35 —
Dimeco DIMC	$35.6 —	0	$91.09M —	$200 —	$35.6 —	$35.6 —	$91.09M —	6.98	$5.1 —
CW Bancorp CWBK	$30.45 —	0	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$90.94M —	$12K —	$0.0022 —	$0.0022 —	$90.94M —	0	$0 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Security Federal SFDL	$28.16 —	-1.16	$90.79M —	$200 —	$28.16 —	$28.16 —	$90.79M —	10.16	$2.77 —
Tower Properties Company TPRP	$20,027 —	-19.89	$90.74M —	$2 —	$20,027 —	$25,000 —	$90.74M —	364.12	$55 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$2 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Global Partner Acquisition Corp II GPAC	$9.74 —	0	$90.53M —	$0 —	$0 —	$0 —	$90.53M —	0	$0 —
Onyx Acquisition Co. I ONYX	$11.39 —	0	$90.5M —	$0 —	$0 —	$0 —	$90.5M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1.23K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Magyar Bancorp MGYR	$13.62 —	-2.44	$90.39M —	$570 —	$13.62 —	$13.64 —	$90.39M —	10.39	$1.31 —
Braemar BSEAF	$2.8 —	0	$90.11M —	$273 —	$3.76 —	$3.76 —	$90.11M —	14.73	$0.19 —
Questerre Energy QTEYF	$0.2099 —	0	$89.99M —	$15K —	$0.2 —	$0.2 —	$89.99M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.5K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$624 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Doma DOMA	$6.28 —	0	$89.09M —	$0 —	$0 —	$0 —	$89.09M —	0	$0 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}