$3.35T
إجمالي القيمة السوقية
$100.63B
إجمالي حجم التداول
BTC 61.81%     ETH 8.97%
السيطرة

صفحة النتائج 114 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Pinnacle Bank  PBNK $20.4
0
$119.66M $144 $20.4 $20.4 $119.66M 9.90 $2.06
Ceres Power  CRPHY $0.27
-45.8
$119.17M $2.1K $0.27 $0.27 $119.17M 0 -$0.1
Oi  OIBZQ $0.46
+187.5
$118.94M $53 $0.46 $0.46 $118.94M 0.0030 $152.76
SouthGobi Resources  SGQRF $0.4
-1.38
$118.68M $13.26K $0.4 $0.4 $118.68M 2.22 $0.18
Clarke  CLKFF $8.6
-46.12
$118.53M $175 $9.54 $9.54 $118.53M 4.94 $1.74
Source Energy Services  SCEYF $8.64
-4.64
$118.5M $9 $8.64 $8.64 $118.5M 5.11 $1.69
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Hansard Global  HNRDF $0.8399
+33.33
$118.3M $37K $0.5699 $0.5699 $118.3M 16.80 $0.05
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.79
+1.48
$117.97M $400 $15.5 $15.5 $117.97M 6.77 $2.33
China Oil And Gas  CLSZF $0.02
-12.5
$117.76M $600 $0.02 $0.02 $117.76M 0 $0
Agfa-Gevaert  AFGVF $0.68
-36.12
$117.66M $381 $1.21 $1.21 $117.66M 0 -$0.42
UTG  UTGN $37.25
+0.65
$117.51M $42 $37.25 $37.25 $117.51M 2.23 $16.7
MINT Income Fund  MICFF $5.23
+3.98
$117.47M $100 $5.23 $5.23 $117.47M 3.76 $1.39
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
ANGLE  ANPCF $0.3099
+92.55
$116.74M $110.6K $0.16 $0.16 $116.74M 0 -$0.1
JW (Cayman) Therapeutics  JWCTF $0.25
0
$116.62M $2.5K $0.25 $0.25 $116.62M 0 -$0.2
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Shelf Drilling  SHLLF $0.45
-16.45
$116.25M $22K $0.45 $0.45 $116.25M 1.18 $0.38
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Boston Sand & Gravel  BSND $860
+1.18
$116.1M $2 $860 $860 $116.1M 0 $0
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
HLS Therapeutics  HLTRF $3.66
0
$115.8M $100 $3.66 $3.66 $115.8M 0 -$0.57
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
+1.77
$115.48M $6 $43.76 $43.76 $115.48M 10.85 $4.03
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
Sound Financial Bancorp  SFBC $48.18
-0.48
$115.06M $1.7K $48.18 $48.18 $115.06M 24.70 $1.95
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.79
+1.66
$114.75M $431 $21.74 $21.76 $114.75M 0 -$0.6
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Appen  APPEF $0.4299
-43.17
$114.41M $200 $0.4299 $0.4299 $114.41M 0 -$0.09
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Western Bulk Chartering AS  WSSTF $3.35
+168
$113.63M $2.34K $2.37 $2.37 $113.63M 0 -$0.08
Ensurge Micropower ASA  ENMPY $0.5
+19.62
$113.57M $10.08K $0.4199 $0.4199 $113.57M 0 -$0.07
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
Tower Properties Company  TPRP $25,000
0
$113.28M $1 $25,000 $25,000 $113.28M 454.54 $55
American Riviera Bancorp  ARBV $19.4
-0.21
$113.17M $5.5K $19.4 $19.4 $113.17M 12.67 $1.53
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Pulse Seismic  PLSDF $2.19
-0.45
$112.61M $171 $2.17 $2.19 $112.61M 10.42 $0.21
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+9.74
$112.27M $800 $0.33 $0.33 $112.27M 3.30 $0.1
Primary Bank  PRMY $24.1
-1.63
$112.26M $4K $24.1 $24.1 $112.26M 11.00 $2.19
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Yellow Pages  YLWDF $8.07
+1.13
$111.55M $350 $8.07 $8.07 $111.55M 7.01 $1.15
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Asante Incorporated  ASNXF $10.29
-15.17
$110.73M $10 $12.13 $12.13 $110.73M 25.72 $0.4
First Commerce Bancorp, Inc.  CMRB $4.85
+4.98
$110.73M $3.13K $4.85 $4.85 $110.73M 23.09 $0.21
Foresight Financial  FGFH $30.75
0
$110.64M $1.89K $30.75 $30.75 $110.64M 6.39 $4.81
Tian An Medicare  COLRF $0.08
0
$110.38M $240 $0.0001 $0.0001 $110.38M 0 $0
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
Summit Bank  SBKO $14.19
+1.36
$109.54M $100 $14 $14 $109.54M 9.78 $1.45
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Pacific Financial  PFLC $10.9
-0.27
$109.22M $2.25K $10.75 $10.9 $109.22M 11.01 $0.99
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
HPN  KICK $9
+35.34
$109.14M $525 $8 $9 $109.14M 0 -$62.31
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Community Bancorp  CMTV $19.34
+0.1
$108.63M $2.3K $19.34 $19.34 $108.63M 8.09 $2.39
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Ensurge Micropower ASA  ENMPF $0.14
-10
$107.4M $537 $0.1499 $0.1499 $107.4M 0 -$0.02
Bango  BGOPF $1.31
+11.02
$106.99M $1.01K $1.18 $1.18 $106.99M 0 -$0.05
AIC Mines  IAUFF $0.1799
-15.95
$106.44M $1.5K $0.1799 $0.1799 $106.44M 9.24 $0.02
Phoenix Copper  PXCLY $3.42
+732.12
$106.38M $100 $0.4099 $0.4099 $106.38M 0 -$0.15
TurnKey Capital  TKCI $0.25
-64.14
$106.33M $359 $0.25 $0.25 $106.33M 0 -$0.1
McRae Industries  MCRAA $46.95
+1.19
$106.13M $200 $46.95 $47 $106.13M 13.15 $3.57
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Panoro Minerals  POROF $0.38
-13.64
$105.45M $4K $0.38 $0.38 $105.45M 0 $0
Tethys Petroleum  TETHF $0.92
-11.83
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Tobii AB (publ)  TBIIF $0.45
-1.1
$105.16M $5K $0.45 $0.45 $105.16M 45.00 $0.01
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Bridgemarq Real Estate Services  BREUF $10.87
-0.28
$104.95M $88 $10.87 $10.89 $104.95M 0 -$0.62
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
REC Silicon ASA  RNWEF $0.22
+15.79
$104.07M $62.22K $0.1799 $0.22 $104.07M 0 -$0.25
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
Cookpad  CPADF $0.9799
0
$103.63M $8.7K $0.9499 $0.9799 $103.63M 10.85 $0.09
China Shuifa Singyes Energy  CSSXF $0.04
+21.67
$103.55M $12K $0.04 $0.04 $103.55M 0 $0
FFD Financial  FFDF $34.99
+2.88
$103.54M $100 $34.99 $34.99 $103.54M 8.90 $3.93
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Pharos Energy  SOCLF $0.25
-7.15
$103.25M $200 $0.25 $0.25 $103.25M 5.01 $0.05
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا