صفحة النتائج 114 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KHD Humboldt Wedag International AG KHDHF	$1.9 —	0	$97.12M —	$265 —	$1.8 —	$1.8 —	$97.12M —	7.91	$0.24 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$4.93K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
PSB PSBQ	$23.65 —	-0.88	$96.6M —	$611 —	$23.65 —	$24.16 —	$96.6M —	10.89	$2.17 —
FinServ Acquisition Corp. II FSRX	$10.34 —	0	$96.56M —	$0 —	$0 —	$0 —	$96.56M —	0	$0 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$28 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
SSHT S&T SSHT	$0.52 —	0	$96.15M —	$2K —	$0.51 —	$0.52 —	$96.15M —	0	-$0.03 —
PhenixFIN PFX	$47.51 —	-2.3	$95.96M —	$3.54K —	$47.51 —	$51.69 —	$95.96M —	9.54	$4.98 —
Borders & Southern Petroleum BDRSF	$0.11 —	0	$95.89M —	$300 —	$0.02 —	$0.02 —	$95.89M —	0	$0 —
Tortoise Pipeline & Energy Fund TTP	$47.61 —	0	$95.72M —	$0 —	$0 —	$0 —	$95.72M —	0	$0 —
Ensurge Micropower ASA ENMPY	$0.4199 —	0	$95.54M —	$10.08K —	$0.4199 —	$0.4199 —	$95.54M —	0	-$0.07 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Zomedica ZOM	$0.1 —	0	$95.35M —	$0 —	$0 —	$0 —	$95.35M —	0	$0 —
Currency Exchange CURN	$15.1 —	+1.48	$95.15M —	$914 —	$15.05 —	$15.17 —	$95.15M —	39.73	$0.38 —
Asensus Surgical ASXC	$0.3499 —	0	$94.92M —	$0 —	$0 —	$0 —	$94.92M —	0	$0 —
AirBoss of America ABSSF	$3.46 —	+4.53	$94.92M —	$420 —	$3.47 —	$3.51 —	$94.92M —	0	-$0.62 —
Whitehawk Therapeutics AADI	$2.05 —	0	$94.89M —	$0 —	$0 —	$0 —	$94.89M —	0	$0 —
Cartica CITE	$11.85 —	0	$94.79M —	$0 —	$0 —	$0 —	$94.79M —	0	$0 —
Citizens Bancshares Corporation CZBS	$48.04 —	0	$94.78M —	$169 —	$48 —	$48.25 —	$94.78M —	9.55	$5.03 —
Citizens Bancshares CITZ	$30.85 —	+1.98	$94.78M —	$100 —	$30.85 —	$30.85 —	$94.78M —	6.01	$5.13 —
American Bank Incorporated AMBK	$14.95 —	0	$94.56M —	$500 —	$14.85 —	$14.86 —	$94.56M —	10.99	$1.36 —
Water Oasis WOSSF	$0.13 —	0	$94.53M —	$5K —	$0.11 —	$0.11 —	$94.53M —	6.50	$0.02 —
First Keystone FKYS	$15.2 —	0	$94.53M —	$500 —	$15.2 —	$15.21 —	$94.53M —	14.75	$1.03 —
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$6.63 —	0	$94.47M —	$0 —	$0 —	$0 —	$94.47M —	0	$0 —
Lai Sun Development Company LVSDF	$0.05 —	0	$94.46M —	$100 —	$0.11 —	$0.11 —	$94.46M —	0	-$0.17 —
Pathfinder Bancorp PBHC	$15.38 —	-1.63	$94.42M —	$7.61K —	$15.3 —	$15.45 —	$94.42M —	25.62	$0.6 —
Dimeco DIMC	$37.2 —	-0.8	$94.39M —	$5K —	$36.96 —	$37.21 —	$94.39M —	7.35	$5.06 —
Osiris OSI	$10.65 —	0	$94.29M —	$0 —	$0 —	$0 —	$94.29M —	0	$0 —
Security Federal SFDL	$29.5 —	0	$94.02M —	$500 —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
Tethys Petroleum TETHF	$0.68 —	0	$93.9M —	$30.2K —	$0.68 —	$0.7099 —	$93.9M —	0	-$0.1 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
ENB Financial Corp ENBP	$16.52 —	-3.95	$93.65M —	$1.6K —	$16.81 —	$17.2 —	$93.65M —	6.21	$2.66 —
Naked Wines NWINF	$1.21 —	0	$93.59M —	$3.44K —	$1.22 —	$1.25 —	$93.59M —	0	-$0.29 —
Naked Wines MJWNY	$4.01 —	0	$93.59M —	$4 —	$4.01 —	$4.01 —	$93.59M —	0	-$1.15 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD	$9.58 —	0	$93.56M —	$0 —	$0 —	$0 —	$93.56M —	0	$0 —
Miromatrix Medical MIRO	$3.39 —	0	$92.95M —	$0 —	$0 —	$0 —	$92.95M —	0	$0 —
Propanc Biopharma PPCB	$8 —	+6.67	$92.89M —	$855 —	$7.5 —	$8 —	$92.89M —	0	-$355.5 —
Scully Royalty SRL	$6.26 —	-0.79	$92.79M —	$803 —	$6.21 —	$6.26 —	$92.79M —	0	-$1.01 —
CNB Bank Shares CNBN	$17.12 —	0	$92.78M —	$500 —	$17.12 —	$17.12 —	$92.78M —	6.13	$2.79 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
KR1 KROEF	$0.4799 —	-12.91	$92.44M —	$2.15K —	$0.3499 —	$0.3499 —	$92.44M —	9.58	$0.05 —
Bogota Financial BSBK	$7.28 —	+0.99	$91.97M —	$3.91K —	$7.17 —	$7.28 —	$91.97M —	0	-$0.08 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$30K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
Disruptive Acquisition Corporation I DISA	$10.68 —	0	$91.68M —	$0 —	$0 —	$0 —	$91.68M —	0	$0 —
Nobility Homes NOBH	$28 —	0	$91.53M —	$306 —	$28 —	$28 —	$91.53M —	11.11	$2.52 —
GAN GAN	$1.97 —	0	$91.53M —	$0 —	$0 —	$0 —	$91.53M —	0	$0 —
Goal Acquisitions PUCK	$12.25 —	0	$91.38M —	$894 —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
DP Cap Acquisition Corp I DPCS	$12.6 —	0	$91.35M —	$0 —	$0 —	$0 —	$91.35M —	0	$0 —
Twin Ridge Capital TRCA	$7.87 —	0	$91.24M —	$0 —	$0 —	$0 —	$91.24M —	0	$0 —
Lake Shore Bancorp LSBK	$15.8 —	+0.63	$90.99M —	$1.13K —	$15.77 —	$15.83 —	$90.99M —	17.36	$0.91 —
SomnoMed SOMNF	$0.4199 —	0	$90.77M —	$4K —	$0.4199 —	$0.4299 —	$90.77M —	0	-$0.03 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Bango BGOPF	$1.18 —	0	$90.66M —	$1.01K —	$1.18 —	$1.18 —	$90.66M —	0	-$0.05 —
Nimtech NMTT	$1 —	0	$90.6M —	$0 —	$0 —	$0 —	$90.6M —	0	$0 —
Southern Michigan Bancorp SOMC	$20.25 —	-0.49	$90.54M —	$5.7K —	$20 —	$20.25 —	$90.54M —	9.59	$2.11 —
Global Partner Acquisition Corp II GPAC	$9.74 —	0	$90.53M —	$0 —	$0 —	$0 —	$90.53M —	0	$0 —
Peoples Financial PFBX	$19.6 —	0	$90.5M —	$358 —	$19.6 —	$19.6 —	$90.5M —	4.43	$4.42 —
Onyx Acquisition Co. I ONYX	$11.39 —	0	$90.5M —	$0 —	$0 —	$0 —	$90.5M —	0	$0 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$1K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	+11.54	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	107.40	$0.27 —
Roots RROTF	$2.2 —	0	$90.35M —	$100 —	$2.23 —	$2.23 —	$90.35M —	0	-$0.61 —
China Shuifa Singyes Energy CSSXF	$0.02999 —	0	$89.95M —	$12K —	$0.04 —	$0.04 —	$89.95M —	0	$0 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$2 —	$11 —	$11 —	$89.89M —	0	-$0.09 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Otello Corporation ASA OPESF	$1.05 —	0	$89.29M —	$400 —	$0.68 —	$0.68 —	$89.29M —	0	-$0.19 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$110 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Doma DOMA	$6.28 —	0	$89.09M —	$0 —	$0 —	$0 —	$89.09M —	0	$0 —
AB Science ABSCF	$1.26 —	0	$89.07M —	$1.45K —	$2.7 —	$2.7 —	$89.07M —	0	-$0.17 —
Aberdeen Asia-Pacific Income Investment Company ABAKF	$2.1 —	0	$88.89M —	$200 —	$2.04 —	$2.07 —	$88.89M —	23.33	$0.09 —
CNB Community Bancorp CNBB	$42.75 —	0	$88.84M —	$100 —	$42.75 —	$42.75 —	$88.84M —	7.88	$5.42 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.95 —	$4.95 —	$88.45M —	0	-$4.01 —
The Adirondack Trust Company ADKT	$1,150 —	0	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
Gear Energy GENGF	$0.33 —	0	$88.43M —	$0 —	$0 —	$0 —	$88.43M —	0	$0 —
REC Silicon ASA RNWEY	$0.1 —	0	$88.34M —	$2.5K —	$0.2099 —	$0.2099 —	$88.34M —	0	-$0.25 —
REC Silicon ASA RNWEF	$0.19 —	-32.14	$88.34M —	$62.22K —	$0.1799 —	$0.22 —	$88.34M —	0	-$0.17 —
CalEthos BUUZ	$3.5 —	0	$88.31M —	$0 —	$0 —	$0 —	$88.31M —	0	$0 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$88.22M —	$500 —	$0.02 —	$0.02 —	$88.22M —	0	$0 —
Beaver Coal Company BVERS	$3,535 —	+3.97	$87.94M —	$2 —	$3,535 —	$3,535 —	$87.94M —	0	$0 —
Williams Rowland WRAC	$10.5 —	0	$87.65M —	$0 —	$0 —	$0 —	$87.65M —	0	$0 —
Northern Revival NRAC	$11.01 —	0	$87.5M —	$0 —	$0 —	$0 —	$87.5M —	0	$0 —
Sunlands Technology STG	$6.47 —	-3.36	$87.45M —	$2.19K —	$6.47 —	$6.85 —	$87.45M —	2.14	$3.01 —
JD Bancshares JDVB	$25.51 —	0	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
Hansard Global HNRDF	$0.63 —	0	$87.27M —	$37K —	$0.5699 —	$0.5699 —	$87.27M —	12.59	$0.05 —
Portage Fintech PFTA	$10.76 —	0	$87.16M —	$6K —	$10.76 —	$10.76 —	$87.16M —	134.50	$0.08 —
StoneBridge APAC	$11.7 —	0	$86.88M —	$0 —	$0 —	$0 —	$86.88M —	0	$0 —
InterPrivate III Financial Partners IPVF	$11.1 —	0	$86.81M —	$0 —	$0 —	$0 —	$86.81M —	0	$0 —
Fanhua FANH	$1.53 —	0	$86.76M —	$0 —	$0 —	$0 —	$86.76M —	0	$0 —
Meritage Hospitality MHGU	$13.06 —	-1.36	$86.69M —	$452 —	$13 —	$13.24 —	$86.69M —	0	-$0.09 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$86.68M —	$10K —	$0.02999 —	$0.02999 —	$86.68M —	0	$0 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$1 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
10X Capital Venture Acquisition Corp. II VCXA	$9.15 —	0	$86.39M —	$0 —	$0 —	$0 —	$86.39M —	0	$0 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Canterbury Park Holding CPHC	$17.02 —	-2.18	$86.09M —	$4.15K —	$16.86 —	$17.02 —	$86.09M —	106.37	$0.16 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.91 —	$12.17 —	$85.91M —	2.50	$4.85 —
Altitude ALTU	$10.12 —	0	$85.77M —	$0 —	$0 —	$0 —	$85.77M —	0	$0 —
Australian Strategic Materials ASMMF	$0.4699 —	+11.93	$85.23M —	$1K —	$0.54 —	$0.54 —	$85.23M —	0	-$0.13 —
Esprit ESHDF	$0.02999 —	0	$84.93M —	$2.5K —	$0.02999 —	$0.02999 —	$84.93M —	0	-$0.08 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$1.3K —	$0 —	$0.0001 —	$84.72M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}