$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.84%
السيطرة

صفحة النتائج 114 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSHT S&T  SSHT $0.52 —
0
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
Currency Exchange  CURN $15.25 —
-0.72
$96.09M — $1.2K — $15.25 — $15.35 — $96.09M — 41.21 $0.37 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$95.93M — $10.08K — $0.4199 — $0.4199 — $95.93M — 0 -$0.07 —
Borders & Southern Petroleum  BDRSF $0.11 —
+44.25
$95.89M — $4.84K — $0.11 — $0.11 — $95.89M — 0 $0 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
HPN  KICK $7.83 —
0
$94.97M — $924 — $7.7 — $7.83 — $94.97M — 0 -$62.31 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
True North Commercial Real Estate Investment Trust  TUERF $6.5 —
0
$94.91M — $100 — $6.5 — $6.5 — $94.91M — 0 -$1.31 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Cartica  CITE $11.85 —
0
$94.79M — $0 — $0 — $0 — $94.79M — 0 $0 —
Roots  RROTF $2.34 —
0
$94.65M — $1.5K — $2.34 — $2.34 — $94.65M — 0 -$0.61 —
First Keystone  FKYS $15.22 —
-0.2
$94.65M — $237 — $15.22 — $15.22 — $94.65M — 14.77 $1.03 —
Dimeco  DIMC $37.25 —
0
$94.52M — $200 — $37.25 — $37.25 — $94.52M — 7.30 $5.1 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Security Federal  SFDL $29.5 —
0
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
Tobii AB (publ)  TBIIF $0.4 —
0
$93.94M — $5.2K — $0.4 — $0.44 — $93.94M — 40.20 $0.01 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pathfinder Bancorp  PBHC $15.25 —
+0.26
$93.66M — $1.12K — $15.25 — $15.35 — $93.66M — 25.00 $0.61 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Scully Royalty  SRL $6.29 —
-0.44
$93.26M — $2.07K — $6.16 — $6.29 — $93.26M — 0 -$1.02 —
Haivision Systems  HAIVF $3.12 —
0
$93.08M — $21.5K — $3.12 — $3.3 — $93.08M — 52.00 $0.06 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
SomnoMed  SOMNF $0.4299 —
+10.26
$92.93M — $4K — $0.4199 — $0.4299 — $92.93M — 0 -$0.03 —
CNB Bank Shares  CNBN $17.12 —
+0.12
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.45 —
0
$92.58M — $1.5K — $0.45 — $0.45 — $92.58M — 7.48 $0.06 —
Naked Wines  NWINF $1.25 —
+11.61
$92.33M — $4.62K — $1.25 — $1.25 — $92.33M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
0
$92.09M — $1.1K — $4.01 — $4.01 — $92.09M — 0 -$1.15 —
Water Oasis  WOSSF $0.13 —
0
$91.94M — $8.25K — $0.13 — $0.13 — $91.94M — 6.50 $0.02 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $2K — $0 — $0 — $91.71M — 0 -$0.48 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$91.57M — $3K — $0.02999 — $0.02999 — $91.57M — 0 $0 —
Nobility Homes  NOBH $28 —
0
$91.53M — $101 — $28 — $28 — $91.53M — 11.11 $2.52 —
Goal Acquisitions  PUCK $12.25 —
+1.16
$91.38M — $1.5K — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Lake Shore Bancorp  LSBK $15.85 —
+0.83
$91.28M — $5.14K — $15.7 — $15.85 — $91.28M — 17.61 $0.9 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Southern Michigan Bancorp  SOMC $20.35 —
0
$90.99M — $8.7K — $19.93 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $2.33K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Bogota Financial  BSBK $7.15 —
-0.07
$90.32M — $1.69K — $7.1 — $7.2 — $90.32M — 0 -$0.08 —
Otello Corporation ASA  OPESF $1.05 —
0
$89.99M — $2.81K — $1.05 — $1.05 — $89.99M — 0 -$0.19 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
AirBoss of America  ABSSF $3.31 —
+4.75
$89.86M — $1.27K — $3.25 — $3.31 — $89.86M — 0 -$0.59 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $110 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Tethys Petroleum  TETHF $0.68 —
0
$89.07M — $95.2K — $0.68 — $1 — $89.07M — 0 -$0.1 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
0
$88.89M — $380 — $2.1 — $2.1 — $88.89M — 23.33 $0.09 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
ICBS  ICBT $0 —
0
$88.57M — $3.02M — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $413 — $1.03 — $1.03 — $88.45M — 0 -$4.01 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Canterbury Park Holding  CPHC $17.43 —
+0.17
$88.16M — $747 — $17.43 — $17.43 — $88.16M — 108.93 $0.16 —
REC Silicon ASA  RNWEY $0.1 —
0
$88.09M — $502 — $0.1 — $0.1 — $88.09M — 0 -$0.25 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Meritage Hospitality  MHGU $13.24 —
+7.12
$87.88M — $452 — $13 — $13.24 — $87.88M — 0 -$0.09 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
Aura Energy  AUEEF $0.1 —
+19.5
$87.26M — $20.1K — $0.08 — $0.1 — $87.26M — 0 -$0.01 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
Hansard Global  HNRDF $0.63 —
0
$86.99M — $25K — $0.63 — $0.63 — $86.99M — 12.59 $0.05 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Reitmans (Canada)  RTMNF $1.93 —
0
$86.8M — $600 — $1.88 — $1.93 — $86.8M — 10.72 $0.18 —
Reitmans (Canada)  RTMAF $1.64 —
0
$86.8M — $3K — $1.64 — $1.64 — $86.8M — 9.11 $0.18 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Imperium Technology  IPGGF $0.23 —
-7.6
$86.22M — $100 — $0.23 — $0.23 — $86.22M — 0 -$0.02 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $402.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
AB Science  ABSCF $1.26 —
-21.25
$84.8M — $400 — $1.26 — $1.26 — $84.8M — 0 -$0.17 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $34.08K — $0 — $0 — $84.72M — 0 $0 —
Jeffersonville Bancorp  JFBC $20 —
0
$84.69M — $2.43K — $19.99 — $20 — $84.69M — 7.57 $2.64 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$84.15M — $1.5K — $6.46 — $6.46 — $84.15M — 6.87 $0.94 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Mkango Resources  MKNGF $0.2399 —
0
$83.78M — $2.7K — $0.2399 — $0.2399 — $83.78M — 0 -$0.01 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $324 — $33.98 — $33.98 — $83.76M — 8.41 $4.04 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $150 — $0 — $0 — $83.53M — 0 -$0.06 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا