صفحة النتائج 29 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
<0.01
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| McDonald's Corporation MCD.VI | $263.2 287.71 USD |
+1
|
$188.2B 205.72B USD | $111 121.34 USD | $261.05 285.36 USD | $263.3 287.82 USD | $188.2B 205.72B USD | 26.74 | $9.84 10.76 USD | |
| McDonald's Corporation MDO.DE | $263.1 287.6 USD |
+1.04
|
$188.13B 205.65B USD | $1.45K 1.59K USD | $259.9 284.11 USD | $264.05 288.64 USD | $188.13B 205.65B USD | 26.95 | $9.76 10.67 USD | |
| McDonald's Corporation MDO.F | $261.95 286.35 USD |
-0.15
|
$187.3B 204.75B USD | $20 21.86 USD | $261.95 286.35 USD | $261.95 286.35 USD | $187.3B 204.75B USD | 26.83 | $9.76 10.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $164.29 33.3 USD |
-4.83
|
$955.21B 193.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.21B 193.6B USD | 32.34 | $5.08 1.03 USD | |
| BYD Company Limited BY6A.F | $87.4 95.54 USD |
+0.23
|
$160.96B 175.96B USD | $30 32.79 USD | $87.4 95.54 USD | $87.4 95.54 USD | $160.96B 175.96B USD | 23.68 | $3.69 4.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| Booking Holdings Inc. BOOK.VI | $4,645 5077.61 USD |
-1.76
|
$151.15B 165.23B USD | $15 16.4 USD | $4,628 5059.03 USD | $4,658 5091.82 USD | $151.15B 165.23B USD | 33.33 | $139.35 152.33 USD | |
| Booking Holdings Inc. PCE1.F | $4,582 5008.75 USD |
-1.48
|
$149.1B 162.99B USD | $1 1.09 USD | $4,582 5008.75 USD | $4,582 5008.75 USD | $149.1B 162.99B USD | 33.17 | $138.13 150.99 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
-3.35
|
$2.63T 155.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.78B USD | 29.41 | $80.18 4.75 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
0
|
$142.41B 155.67B USD | $215 235.02 USD | $45.5 49.74 USD | $45.5 49.74 USD | $142.41B 155.67B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.41B 155.67B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.41B 155.67B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.31 49.53 USD |
-2.89
|
$142.41B 155.67B USD | $0 0 USD | $44.95 49.14 USD | $45.4 49.63 USD | $142.41B 155.67B USD | 24.10 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC34.SA | $685.38 138.92 USD |
-0.45
|
$765.87B 155.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.87B 155.23B USD | 29.06 | $23.58 4.78 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
-1.07
|
$125.4T 148.22B USD | $5.85K 6.92 USD | $9,200 10.87 USD | $9,400 11.11 USD | $125.4T 148.22B USD | 2.83 | $3.26K 3.85 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
0
|
$133.66B 146.11B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $133.66B 146.11B USD | 6.82 | $0.96 1.05 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61.35 12.43 USD |
0
|
$687.66B 139.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.66B 139.38B USD | 18.31 | $3.35 0.68 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
+0.92
|
$124.93B 136.56B USD | $7 7.65 USD | $88 96.2 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.95 | $8.03 8.78 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.8 117.84 USD |
+0.02
|
$120.26B 131.46B USD | $0 0 USD | $106.58 116.51 USD | $107.8 117.84 USD | $120.26B 131.46B USD | 29.13 | $3.7 4.04 USD | |
| The TJX Companies, Inc. TJX.DE | $107.76 117.8 USD |
+0.04
|
$120.22B 131.42B USD | $106 115.87 USD | $107.76 117.8 USD | $107.76 117.8 USD | $120.22B 131.42B USD | 29.44 | $3.66 4 USD | |
| The TJX Companies, Inc. TJX.F | $106.86 116.81 USD |
-0.04
|
$119.22B 130.32B USD | $530 579.36 USD | $106.86 116.81 USD | $106.86 116.81 USD | $119.22B 130.32B USD | 29.11 | $3.67 4.01 USD | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| Starbucks Corporation SBUB34.SA | $516.52 104.69 USD |
-1.38
|
$587.16B 119.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.16B 119.01B USD | 33.89 | $15.24 3.09 USD | |
| Starbucks Corporation SBUX.MX | $1,766.87 104.62 USD |
-1.13
|
$2.01T 118.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 118.89B USD | 34.01 | $51.95 3.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.6 208.35 USD |
-0.66
|
$106.82B 116.77B USD | $0 0 USD | $190.6 208.35 USD | $192.96 210.93 USD | $106.82B 116.77B USD | 18.15 | $10.5 11.48 USD | |
| Lowe's Companies, Inc. LWE.F | $187.58 205.05 USD |
-1.34
|
$105.13B 114.92B USD | $278 303.89 USD | $187.58 205.05 USD | $187.58 205.05 USD | $105.13B 114.92B USD | 18.00 | $10.42 11.39 USD | |
| MercadoLibre, Inc. MELI.VI | $2,055 2246.39 USD |
+0.39
|
$104.18B 113.89B USD | $89 97.29 USD | $2,021.5 2209.77 USD | $2,061.5 2253.5 USD | $104.18B 113.89B USD | 58.13 | $35.35 38.64 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,053.5 2244.75 USD |
+0.39
|
$104.11B 113.8B USD | $467 510.49 USD | $2,007 2193.92 USD | $2,065.5 2257.87 USD | $104.11B 113.8B USD | 58.48 | $35.11 38.38 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.78
|
$103.02B 112.61B USD | $26 28.42 USD | $2,032 2221.25 USD | $2,032 2221.25 USD | $103.02B 112.61B USD | 58.02 | $35.02 38.28 USD | |
| Compagnie Financière Richemont SA CFRHF | $182.09 — |
-4.16
|
$107.15B — | $1 — | $182.09 — | $182.09 — | $107.15B — | 24.77 | $7.35 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $0 — | $0 — | $106.89B — | 20.98 | $3.01 — | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$101.76B — | $3 — | $349 — | $349 — | $101.76B — | 35.85 | $9.25 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-1.28
|
$93B 101.67B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93B 101.67B USD | 24.06 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
0
|
$92.7B 101.33B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.7B 101.33B USD | 21.91 | $1.36 1.49 USD | |
| Starbucks Corporation SRB.DE | $81.46 89.05 USD |
+0.11
|
$92.57B 101.19B USD | $1.8K 1.97K USD | $80.44 87.93 USD | $81.75 89.36 USD | $92.57B 101.19B USD | 34.37 | $2.37 2.59 USD | |
| Starbucks Corporation SBUX.VI | $81.4 88.98 USD |
+0.12
|
$92.5B 101.12B USD | $84 91.82 USD | $80.6 88.11 USD | $81.4 88.98 USD | $92.5B 101.12B USD | 34.05 | $2.39 2.61 USD | |
| Starbucks Corporation SRB.F | $81 88.54 USD |
0
|
$92.05B 100.62B USD | $1.32K 1.45K USD | $81 88.54 USD | $81 88.54 USD | $92.05B 100.62B USD | 34.17 | $2.37 2.59 USD | |
| Meituan 9MD.F | $15.02 16.42 USD |
-0.81
|
$91.95B 100.52B USD | $10 10.93 USD | $15.02 16.42 USD | $15.04 16.45 USD | $91.95B 100.52B USD | 22.09 | $0.68 0.74 USD | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
-3.69
|
$1.69T 99.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.93B USD | 20.08 | $56.87 3.37 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25 3.2 USD |
0
|
$780.45B 99.79B USD | $600 76.72 USD | $25 3.2 USD | $25 3.2 USD | $780.45B 99.79B USD | 34.24 | $0.73 0.09 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Christian Dior SE CHDRY | $129.17 — |
+2.52
|
$95.59B — | $1 — | $133.67 — | $133.67 — | $95.59B — | 15.56 | $8.3 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
+1.5
|
$87.01B 95.12B USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.01B 95.12B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
+1.47
|
$86.98B 95.09B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.98B 95.09B USD | 34.50 | $0.8 0.87 USD | |
| Christian Dior SE CHDRF | $522.62 — |
+1.45
|
$94.29B — | $7 — | $522.78 — | $522.78 — | $94.29B — | 15.72 | $33.24 — | |
| Christian Dior SE 0NPL.IL | $434.8 475.3 USD |
-1.38
|
$86.1B 94.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.1B 94.12B USD | 11.84 | $36.7 40.12 USD | |
| Airbnb, Inc. AIRB34.SA | $37.32 7.56 USD |
-3.22
|
$463.48B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.48B 93.94B USD | 34.23 | $1.09 0.22 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
0
|
$85.72B 93.71B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.72B 93.71B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $279.1 305.09 USD |
-0.82
|
$85.63B 93.6B USD | $4 4.37 USD | $279.1 305.09 USD | $279.1 305.09 USD | $85.63B 93.6B USD | 34.80 | $8.02 8.77 USD | |
| Airbnb, Inc. ABNB.MX | $2,575 152.47 USD |
-1.04
|
$1.58T 93.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 93.57B USD | 34.60 | $74.42 4.41 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 87.06B USD | 33.44 | $51.43 3.05 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
-1.22
|
$429.3B 87.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.3B 87.01B USD | 32.39 | $0.05 0.01 USD | |
| Christian Dior SE CDI.VI | $433 473.33 USD |
-1.59
|
$79.56B 86.97B USD | $0 0 USD | $431 471.14 USD | $433 473.33 USD | $79.56B 86.97B USD | 14.99 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.56B 86.97B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.56B 86.97B USD | 14.97 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $434.8 475.3 USD |
-1.58
|
$79.56B 86.97B USD | $3 3.28 USD | $430.8 470.92 USD | $434.8 475.3 USD | $79.56B 86.97B USD | 15.06 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $433 473.33 USD |
-0.14
|
$79.45B 86.85B USD | $15 16.4 USD | $433 473.33 USD | $433 473.33 USD | $79.45B 86.85B USD | 14.99 | $28.88 31.57 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Sea Limited 931.F | $132.5 144.84 USD |
-0.75
|
$78.21B 85.49B USD | $239 261.26 USD | $132.5 144.84 USD | $132.5 144.84 USD | $78.21B 85.49B USD | 107.72 | $1.23 1.34 USD | |
| NIKE, Inc. NKE.F | $52.61 57.51 USD |
+0.61
|
$77.5B 84.71B USD | $166 181.46 USD | $52.61 57.51 USD | $52.92 57.85 USD | $77.5B 84.71B USD | 20.31 | $2.59 2.83 USD | |
| NIKE, Inc. NKE.VI | $53.61 58.6 USD |
-0.94
|
$77.03B 84.2B USD | $5 5.47 USD | $53.44 58.42 USD | $54.08 59.12 USD | $77.03B 84.2B USD | 20.46 | $2.62 2.86 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $734.82 148.94 USD |
0
|
$399.1B 80.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.1B 80.89B USD | 21.59 | $34.02 6.9 USD | |
| Ferrari N.V. RACE.VI | $401.8 439.22 USD |
-2.76
|
$73.6B 80.45B USD | $199 217.53 USD | $400.2 437.47 USD | $410 448.19 USD | $73.6B 80.45B USD | 45.65 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.DE | $401.4 438.78 USD |
-2.88
|
$73.6B 80.45B USD | $4.29K 4.69K USD | $400 437.25 USD | $406.4 444.25 USD | $73.6B 80.45B USD | 45.66 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.F | $404.2 441.85 USD |
-0.47
|
$73.25B 80.08B USD | $1 1.09 USD | $404.2 441.85 USD | $404.2 441.85 USD | $73.25B 80.08B USD | 45.87 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
0
|
$72.12B 78.84B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $72.12B 78.84B USD | 34.73 | $3.39 3.71 USD | |
| Airbnb, Inc. ABNB.VI | $117.94 128.92 USD |
-1.31
|
$72.12B 78.84B USD | $84 91.82 USD | $117.36 128.29 USD | $118.16 129.16 USD | $72.12B 78.84B USD | 34.48 | $3.42 3.74 USD | |
| Marriott International, Inc. M1TT34.SA | $353.52 71.65 USD |
-3.01
|
$387.31B 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.31B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
-3.5
|
$1.32T 78.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.92 2.82 USD |
-1.63
|
$375.11B 76.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.11B 76.03B USD | 44.90 | $0.31 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $949 56.19 USD |
-1.44
|
$1.28T 75.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 75.71B USD | 44.44 | $21.35 1.26 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.08 85.35 USD |
-0.03
|
$66.75B 72.96B USD | $0 0 USD | $78.08 85.35 USD | $79.5 86.9 USD | $66.75B 72.96B USD | 32.94 | $2.37 2.59 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77.34 84.54 USD |
-0.74
|
$66.11B 72.27B USD | $15 16.4 USD | $77.34 84.54 USD | $77.34 84.54 USD | $66.11B 72.27B USD | 32.91 | $2.35 2.57 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $91.35 18.52 USD |
-1.55
|
$337.51B 68.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.51B 68.41B USD | 24.55 | $3.72 0.75 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.44B 67.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.44B 67.99B USD | 40.27 | $1.46 0.3 USD | |
| Marriott International, Inc. MAR.VI | $225.35 246.34 USD |
-1.23
|
$61.72B 67.47B USD | $0 0 USD | $223.1 243.88 USD | $225.35 246.34 USD | $61.72B 67.47B USD | 29.49 | $7.64 8.35 USD | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-2.7
|
$56.81T 67.15B USD | $16.48K 19.48 USD | $9,700 11.47 USD | $10,200 12.06 USD | $56.81T 67.15B USD | 4.00 | $2.43K 2.87 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.95 243.71 USD |
+1.23
|
$61.16B 66.86B USD | $84 91.82 USD | $222.95 243.71 USD | $222.95 243.71 USD | $61.16B 66.86B USD | 21.05 | $10.59 11.58 USD | |
| Marriott International, Inc. MAQ.F | $220.5 241.04 USD |
-2.82
|
$60.39B 66.02B USD | $5 5.47 USD | $220.5 241.04 USD | $220.5 241.04 USD | $60.39B 66.02B USD | 29.08 | $7.58 8.29 USD | |
| Wesfarmers WFAFF | $57.76 — |
0
|
$65.56B — | $100 — | $44.7 — | $44.7 — | $65.56B — | 38.76 | $1.49 — | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.1T 64.84B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.1T 64.84B USD | 35.08 | $119.7 7.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.62 47.68 USD |
-1.35
|
$58.77B 64.24B USD | $0 0 USD | $43.62 47.68 USD | $43.99 48.08 USD | $58.77B 64.24B USD | 44.50 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.51 47.56 USD |
+0.02
|
$58.62B 64.08B USD | $520 568.43 USD | $43.51 47.56 USD | $43.51 47.56 USD | $58.62B 64.08B USD | 44.85 | $0.97 1.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.02T 60.45B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.02T 60.45B USD | 7.32 | $231.72 13.72 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
-0.76
|
$51.08T 60.38B USD | $4 0 USD | $39,275 46.42 USD | $40,150 47.46 USD | $51.08T 60.38B USD | 5.23 | $7.5K 8.86 USD | |
| Carvana Co. CV0.F | $255.55 279.35 USD |
-0.14
|
$55.17B 60.31B USD | $60 65.59 USD | $255.55 279.35 USD | $255.55 279.35 USD | $55.17B 60.31B USD | 103.04 | $2.48 2.71 USD | |
| Compass CMPGF | $34.8 — |
0
|
$59.07B — | $184 — | $34.8 — | $34.8 — | $59.07B — | 40.46 | $0.86 — | |
| Wesfarmers Limited WF3.F | $47.3 51.71 USD |
-0.36
|
$53.95B 58.98B USD | $37 40.45 USD | $47.3 51.71 USD | $47.3 51.71 USD | $53.95B 58.98B USD | 36.66 | $1.29 1.41 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$988.74B 58.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.74B 58.55B USD | 5.04 | $406.72 24.08 USD | |
| AutoZone, Inc. AZO.VI | $3,170 3465.24 USD |
+0.57
|
$53.02B 57.95B USD | $0 0 USD | $3,156 3449.93 USD | $3,185 3481.64 USD | $53.02B 57.95B USD | 24.93 | $127.12 138.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||