صفحة النتائج 29 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $540 — |
+0.37
|
$269.17B — | $4 — | $537.63 — | $540 — | $269.17B — | 18.85 | $28.64 — | |
| Toyota Motor Corporation TMCO34.SA | $63.6 12.89 USD |
-0.75
|
$1.33T 268.8B USD | $39 7.9 USD | $63.6 12.89 USD | $64.26 13.02 USD | $1.33T 268.8B USD | 7.36 | $8.64 1.75 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,338 2555.75 USD |
0
|
$245.11B 267.93B USD | $26 28.42 USD | $2,328 2544.82 USD | $2,338 2555.75 USD | $245.11B 267.93B USD | 53.19 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,327 2543.73 USD |
+0.34
|
$244.06B 266.79B USD | $0 0 USD | $2,327 2543.73 USD | $2,339 2556.84 USD | $244.06B 266.79B USD | 53.09 | $43.83 47.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$241.1B 263.56B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $241.1B 263.56B USD | 51.93 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $470.75 514.59 USD |
-0.11
|
$234.09B 255.89B USD | $0 0 USD | $469.65 513.39 USD | $471.1 514.98 USD | $234.09B 255.89B USD | 18.74 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $470.6 514.43 USD |
-0.41
|
$234.01B 255.81B USD | $1.3K 1.42K USD | $468 511.59 USD | $474.25 518.42 USD | $234.01B 255.81B USD | 18.71 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-2.52
|
$231.23B 252.76B USD | $1 1.09 USD | $93 101.66 USD | $97 106.03 USD | $231.23B 252.76B USD | 18.48 | $5.03 5.5 USD | |
| McDonald's Corporation MCD.MX | $5,805 343.73 USD |
0
|
$4.16T 246.54B USD | $19 1.13 USD | $5,805 343.73 USD | $5,805 343.73 USD | $4.16T 246.54B USD | 26.80 | $216.53 12.82 USD | |
| McDonald's Corporation MCDC34.SA | $83.84 16.99 USD |
-1.09
|
$1.2T 243.17B USD | $2.02K 408.81 USD | $83.16 16.86 USD | $83.84 16.99 USD | $1.2T 243.17B USD | 26.61 | $3.15 0.64 USD | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
-0.47
|
$34.63T 233.79B USD | $125.5K 847.16 USD | $2,653.28 17.91 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 7.38 | $359.63 2.43 USD | |
| Toyota Motor Corporation TOM.F | $16.32 17.84 USD |
+1.99
|
$212.67B 232.47B USD | $8 8.75 USD | $16 17.49 USD | $16.32 17.84 USD | $212.67B 232.47B USD | 7.48 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOM.VI | $16.09 17.59 USD |
-0.19
|
$209.72B 229.25B USD | $0 0 USD | $16.09 17.59 USD | $16.1 17.6 USD | $209.72B 229.25B USD | 7.38 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $158 172.72 USD |
-0.32
|
$207.8B 227.15B USD | $50 54.66 USD | $157.5 172.17 USD | $158 172.72 USD | $207.8B 227.15B USD | 7.25 | $21.78 23.81 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| McDonald's Corporation MCD.VI | $262.65 287.11 USD |
-1
|
$189.15B 206.77B USD | $382 417.58 USD | $262.6 287.06 USD | $265.25 289.95 USD | $189.15B 206.77B USD | 26.39 | $9.95 10.88 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 34.96 | $3.07K 181.67 USD | |
| McDonald's Corporation MDO.DE | $262.25 286.67 USD |
-1.3
|
$188.58B 206.14B USD | $3.91K 4.27K USD | $262.55 287 USD | $266.4 291.21 USD | $188.58B 206.14B USD | 26.38 | $9.94 10.87 USD | |
| McDonald's Corporation MDO.F | $262.3 286.73 USD |
-1.54
|
$188.12B 205.64B USD | $1.14K 1.25K USD | $262.3 286.73 USD | $267.2 292.09 USD | $188.12B 205.64B USD | 26.38 | $9.94 10.87 USD | |
| Booking Holdings Inc. BKNG34.SA | $174.06 35.28 USD |
+0.47
|
$1.01T 204.3B USD | $77 15.61 USD | $173.81 35.23 USD | $176.94 35.86 USD | $1.01T 204.3B USD | 34.19 | $5.09 1.03 USD | |
| Booking Holdings Inc. BOOK.VI | $4,834 5284.22 USD |
-0.82
|
$157.3B 171.95B USD | $3 3.28 USD | $4,834 5284.22 USD | $4,860 5312.64 USD | $157.3B 171.95B USD | 34.31 | $140.86 153.98 USD | |
| Booking Holdings Inc. PCE1.F | $4,834 5284.22 USD |
-1.51
|
$157.3B 171.95B USD | $6 6.56 USD | $4,833 5283.12 USD | $4,839 5289.68 USD | $157.3B 171.95B USD | 34.31 | $140.86 153.98 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,900 41.25 USD |
-0.43
|
$144.84T 171.21B USD | $1 0 USD | $34,900 41.25 USD | $34,900 41.25 USD | $144.84T 171.21B USD | 23.76 | $1.47K 1.74 USD | |
| MercadoLibre, Inc. MELI.BA | $23,750 28.07 USD |
-3.26
|
$142.8T 168.79B USD | $11.73K 13.86 USD | $23,850 28.19 USD | $24,275 28.69 USD | $142.8T 168.79B USD | 0.24 | $96.67K 114.27 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $49.2 53.78 USD |
+1.34
|
$153.62B 167.93B USD | $0 0 USD | $48.74 53.28 USD | $49.2 53.78 USD | $153.62B 167.93B USD | 26.17 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.74 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.99 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
0
|
$2.72T 161.18B USD | $7 0.41 USD | $2,440 144.48 USD | $2,440 144.48 USD | $2.72T 161.18B USD | 30.03 | $81.25 4.81 USD | |
| The TJX Companies, Inc. TJXC34.SA | $705.16 142.92 USD |
0
|
$786.69B 159.45B USD | $0 0 USD | $705.16 142.92 USD | $705.16 142.92 USD | $786.69B 159.45B USD | 29.85 | $23.62 4.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$136.47B 149.18B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $136.47B 149.18B USD | 6.75 | $0.97 1.06 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 19.17 | $3.36 0.68 USD | |
| Starbucks Corporation SBUX.BA | $9,020 10.66 USD |
-0.33
|
$122.11T 144.34B USD | $73 0.09 USD | $8,910 10.53 USD | $9,090 10.74 USD | $122.11T 144.34B USD | 2.75 | $3.27K 3.86 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.43T 143.73B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.43T 143.73B USD | 18.76 | $230.85 13.67 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
-2.22
|
$124.93B 136.56B USD | $97 106.03 USD | $87.4 95.54 USD | $89 97.29 USD | $124.93B 136.56B USD | 10.77 | $8.17 8.93 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
0
|
$123.61B 135.12B USD | $24 26.24 USD | $110.62 120.92 USD | $113.7 124.29 USD | $123.61B 135.12B USD | 29.78 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.24 120.51 USD |
-0.34
|
$123.15B 134.62B USD | $0 0 USD | $110.24 120.51 USD | $110.98 121.32 USD | $123.15B 134.62B USD | 29.55 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.F | $110.06 120.31 USD |
-1.8
|
$122.79B 134.22B USD | $260 284.22 USD | $110.06 120.31 USD | $111.16 121.51 USD | $122.79B 134.22B USD | 29.58 | $3.72 4.07 USD | |
| NIKE, Inc. NKE.BA | $6,350 7.51 USD |
+2.25
|
$111.1T 131.33B USD | $4.64K 5.48 USD | $6,240 7.38 USD | $6,370 7.53 USD | $111.1T 131.33B USD | 0.59 | $10.74K 12.69 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.14 213.31 USD |
-0.24
|
$109.61B 119.82B USD | $0 0 USD | $195.14 213.31 USD | $196.08 214.34 USD | $109.61B 119.82B USD | 18.40 | $10.6 11.59 USD | |
| Lowe's Companies, Inc. LWE.F | $195.1 213.27 USD |
-0.45
|
$109.38B 119.56B USD | $10 10.93 USD | $195.1 213.27 USD | $195.1 213.27 USD | $109.38B 119.56B USD | 18.40 | $10.6 11.59 USD | |
| MercadoLibre, Inc. MELI.VI | $2,129 2327.28 USD |
-1.5
|
$107.93B 117.99B USD | $10 10.93 USD | $2,129 2327.28 USD | $2,157 2357.89 USD | $107.93B 117.99B USD | 59.70 | $35.66 38.98 USD | |
| MercadoLibre, Inc. MLB1.F | $2,120 2317.45 USD |
-1.4
|
$107.48B 117.49B USD | $16 17.49 USD | $2,120 2317.45 USD | $2,120.5 2317.99 USD | $107.48B 117.49B USD | 59.40 | $35.69 39.01 USD | |
| Starbucks Corporation SBUX.MX | $1,725 102.14 USD |
+0.29
|
$1.97T 116.9B USD | $17 1.01 USD | $1,725 102.14 USD | $1,725 102.14 USD | $1.97T 116.9B USD | 32.88 | $52.46 3.11 USD | |
| Starbucks Corporation SBUB34.SA | $505.95 102.55 USD |
+0.18
|
$574.96B 116.54B USD | $102 20.67 USD | $500 101.34 USD | $505.95 102.55 USD | $574.96B 116.54B USD | 33.06 | $15.3 3.1 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,091.5 2286.29 USD |
-3.39
|
$106.03B 115.91B USD | $150 163.97 USD | $2,091.5 2286.29 USD | $2,155.5 2356.25 USD | $106.03B 115.91B USD | 58.79 | $35.57 38.88 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.86B — | $0 — | $62.9 — | $62.9 — | $108.86B — | 20.89 | $3.01 — | |
| Meituan 9MD.F | $16 17.49 USD |
-1.86
|
$99.36B 108.62B USD | $5 5.47 USD | $15.94 17.42 USD | $16 17.49 USD | $99.36B 108.62B USD | 23.19 | $0.69 0.75 USD | |
| Compagnie Financière Richemont SA CFRHF | $185 — |
+0.13
|
$108.46B — | $142 — | $179.44 — | $185 — | $108.46B — | 25.37 | $7.29 — | |
| Meituan 9MDA.F | $31.4 34.32 USD |
-3.09
|
$98.13B 107.27B USD | $363 396.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $98.13B 107.27B USD | 22.75 | $1.38 1.51 USD | |
| NIKE, Inc. NKE.MX | $1,204.99 71.35 USD |
+1.93
|
$1.78T 105.36B USD | $33 1.95 USD | $1,200 71.05 USD | $1,204.99 71.35 USD | $1.78T 105.36B USD | 20.97 | $57.46 3.4 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $26.1 3.34 USD |
+0.58
|
$818.73B 104.68B USD | $2.7K 345.23 USD | $26.1 3.34 USD | $26.2 3.35 USD | $818.73B 104.68B USD | 36.25 | $0.72 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$95.09B 103.94B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.09B 103.94B USD | 24.21 | $0.64 0.7 USD | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$103.74B — | $3 — | $349 — | $349 — | $103.74B — | 36.09 | $9.19 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.19
|
$92.94B 101.59B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.94B 101.59B USD | 35.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.DE | $79.5 86.9 USD |
+1.13
|
$91.93B 100.49B USD | $276 301.71 USD | $78.81 86.15 USD | $79.5 86.9 USD | $91.93B 100.49B USD | 32.98 | $2.41 2.63 USD | |
| Starbucks Corporation SBUX.VI | $79.59 87 USD |
+1.35
|
$91.55B 100.08B USD | $290 317.01 USD | $78.54 85.85 USD | $79.59 87 USD | $91.55B 100.08B USD | 33.02 | $2.41 2.63 USD | |
| Starbucks Corporation SRB.F | $79.3 86.69 USD |
+1.14
|
$91.36B 99.87B USD | $21 22.96 USD | $79.14 86.51 USD | $79.43 86.83 USD | $91.36B 99.87B USD | 32.90 | $2.41 2.63 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.5 324.11 USD |
-0.2
|
$90.96B 99.44B USD | $85 92.92 USD | $296.5 324.11 USD | $296.5 324.11 USD | $90.96B 99.44B USD | 36.69 | $8.08 8.83 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.3B 98.71B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.3B 98.71B USD | 35.00 | $0.08 0.09 USD | |
| Airbnb, Inc. AIRB34.SA | $39 7.9 USD |
+1.77
|
$486B 98.5B USD | $412 83.51 USD | $37.97 7.7 USD | $38.86 7.88 USD | $486B 98.5B USD | 35.45 | $1.1 0.22 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
-2.04
|
$89.09B 97.39B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $89.09B 97.39B USD | 35.55 | $0.81 0.89 USD | |
| Airbnb, Inc. ABNB.MX | $2,652.18 157.04 USD |
0
|
$1.64T 97.06B USD | $4 0.24 USD | $2,652.18 157.04 USD | $2,652.18 157.04 USD | $1.64T 97.06B USD | 35.21 | $75.32 4.46 USD | |
| Christian Dior SE 0NPL.IL | $439.8 480.76 USD |
+0.25
|
$87.09B 95.2B USD | $169 184.74 USD | $435.8 476.39 USD | $442.8 484.04 USD | $87.09B 95.2B USD | 11.98 | $36.7 40.12 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Christian Dior SE CHDRY | $126.15 — |
+1.32
|
$91.04B — | $100 — | $127.5 — | $127.5 — | $91.04B — | 15.34 | $8.22 — | |
| Christian Dior SE CHDRF | $504.33 — |
-0.93
|
$90.99B — | $7 — | $522.78 — | $522.78 — | $90.99B — | 15.31 | $32.93 — | |
| Sea Limited 931.F | $139.5 152.49 USD |
-3.13
|
$82.75B 90.46B USD | $171 186.93 USD | $139.5 152.49 USD | $143.5 156.86 USD | $82.75B 90.46B USD | 111.59 | $1.25 1.37 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
+2.83
|
$81.26B 88.82B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $81.26B 88.82B USD | 15.09 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.VI | $54.47 59.54 USD |
+0.07
|
$80.17B 87.64B USD | $27 29.51 USD | $54.44 59.51 USD | $54.99 60.11 USD | $80.17B 87.64B USD | 20.63 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.F | $54.62 59.71 USD |
-0.05
|
$80.07B 87.53B USD | $523 571.71 USD | $54.03 59.06 USD | $54.72 59.82 USD | $80.07B 87.53B USD | 20.68 | $2.64 2.89 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,717.34 101.69 USD |
+0.26
|
$1.47T 86.91B USD | $0 0 USD | $1,717.34 101.69 USD | $1,717.34 101.69 USD | $1.47T 86.91B USD | 33.00 | $52.04 3.08 USD | |
| Christian Dior SE DIO.DE | $440.4 481.42 USD |
+0.23
|
$79.45B 86.85B USD | $24 26.24 USD | $440.2 481.2 USD | $440.4 481.42 USD | $79.45B 86.85B USD | 15.25 | $28.87 31.56 USD | |
| Christian Dior SE CDI.VI | $439.6 480.54 USD |
+0.18
|
$79.31B 86.7B USD | $0 0 USD | $439.2 480.1 USD | $440.2 481.2 USD | $79.31B 86.7B USD | 15.22 | $28.87 31.56 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.63 0.33 USD |
<0.01
|
$427.6B 86.67B USD | $0 0 USD | $1.63 0.33 USD | $1.63 0.33 USD | $427.6B 86.67B USD | 32.59 | $0.05 0.01 USD | |
| Christian Dior SE DIO.F | $437.4 478.14 USD |
+0.23
|
$79.2B 86.58B USD | $2 2.19 USD | $437.4 478.14 USD | $437.4 478.14 USD | $79.2B 86.58B USD | 15.16 | $28.85 31.54 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,300 313.82 USD |
0
|
$1.44T 85.22B USD | $3 0.18 USD | $5,300 313.82 USD | $5,300 313.82 USD | $1.44T 85.22B USD | 22.57 | $234.79 13.9 USD | |
| Ferrari N.V. 2FE.F | $427 466.77 USD |
+1.67
|
$76.94B 84.11B USD | $45 49.19 USD | $415.7 454.42 USD | $427 466.77 USD | $76.94B 84.11B USD | 48.41 | $8.82 9.64 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
0
|
$414.12B 83.93B USD | $0 0 USD | $751.16 152.25 USD | $751.16 152.25 USD | $414.12B 83.93B USD | 21.97 | $34.18 6.93 USD | |
| Ferrari N.V. RACE.VI | $426.1 465.78 USD |
+1.4
|
$76.75B 83.89B USD | $25 27.33 USD | $421.5 460.76 USD | $426.4 466.11 USD | $76.75B 83.89B USD | 48.31 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $426.4 466.11 USD |
+1.64
|
$76.73B 83.87B USD | $914 999.13 USD | $421.6 460.87 USD | $426.6 466.33 USD | $76.73B 83.87B USD | 48.50 | $8.79 9.61 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
0
|
$406.37B 82.37B USD | $0 0 USD | $370.92 75.18 USD | $370.92 75.18 USD | $406.37B 82.37B USD | 30.30 | $12.24 2.48 USD | |
| Airbnb, Inc. ABNB.VI | $121.72 133.06 USD |
+0.03
|
$75.25B 82.25B USD | $0 0 USD | $121.46 132.77 USD | $122.12 133.49 USD | $75.25B 82.25B USD | 35.17 | $3.46 3.78 USD | |
| Airbnb, Inc. 6Z1.F | $121.02 132.29 USD |
-1.83
|
$73.84B 80.72B USD | $6 6.56 USD | $120.64 131.88 USD | $121.18 132.47 USD | $73.84B 80.72B USD | 34.97 | $3.46 3.78 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $970 57.44 USD |
-1.82
|
$1.31T 77.39B USD | $31 1.84 USD | $970 57.44 USD | $971 57.5 USD | $1.31T 77.39B USD | 44.82 | $21.64 1.28 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.13 2.86 USD |
-1.12
|
$380.77B 77.17B USD | $36 7.3 USD | $14.13 2.86 USD | $14.24 2.89 USD | $380.77B 77.17B USD | 45.58 | $0.31 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.28 86.66 USD |
+1.25
|
$68.2B 74.55B USD | $0 0 USD | $79.28 86.66 USD | $79.28 86.66 USD | $68.2B 74.55B USD | 33.17 | $2.39 2.61 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.36 86.75 USD |
-93.29
|
$67.78B 74.09B USD | $16 17.49 USD | $79.36 86.75 USD | $80 87.45 USD | $67.78B 74.09B USD | 33.34 | $2.38 2.6 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.85 262.19 USD |
-1.62
|
$65.13B 71.2B USD | $40 43.73 USD | $239.15 261.42 USD | $239.85 262.19 USD | $65.13B 71.2B USD | 22.24 | $10.78 11.78 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
0
|
$344.16B 69.76B USD | $0 0 USD | $93.33 18.92 USD | $93.33 18.92 USD | $344.16B 69.76B USD | 25.02 | $3.73 0.76 USD | |
| Marriott International, Inc. MAQ.F | $231.9 253.5 USD |
-0.09
|
$63.8B 69.74B USD | $30 32.79 USD | $231.9 253.5 USD | $231.9 253.5 USD | $63.8B 69.74B USD | 30.07 | $7.71 8.43 USD | |
| Marriott International, Inc. MAR.VI | $232.4 254.04 USD |
-0.09
|
$63.8B 69.74B USD | $0 0 USD | $232.2 253.83 USD | $233.35 255.08 USD | $63.8B 69.74B USD | 30.18 | $7.7 8.42 USD | |
| Carvana Co. CV0.F | $295.05 322.53 USD |
-1.27
|
$63.47B 69.39B USD | $2 2.19 USD | $295.05 322.53 USD | $295.05 322.53 USD | $63.47B 69.39B USD | 117.54 | $2.51 2.74 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 40.48 | $1.47 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||