صفحة النتائج 29 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 35.08 | $3.06K 181.03 USD | |
| McDonald's Corporation MDO.F | $261.3 285.64 USD |
-0.63
|
$187.46B 204.92B USD | $899 982.73 USD | $259.15 283.29 USD | $262.2 286.62 USD | $187.46B 204.92B USD | 26.36 | $9.91 10.83 USD | |
| McDonald's Corporation MCD.VI | $260.6 284.87 USD |
-0.78
|
$187.17B 204.6B USD | $209 228.47 USD | $259.5 283.67 USD | $261.95 286.35 USD | $187.17B 204.6B USD | 26.32 | $9.9 10.82 USD | |
| McDonald's Corporation MDO.DE | $260.4 284.65 USD |
-0.82
|
$187.1B 204.52B USD | $1.31K 1.43K USD | $259 283.12 USD | $261.7 286.07 USD | $187.1B 204.52B USD | 26.30 | $9.9 10.82 USD | |
| Booking Holdings Inc. BKNG34.SA | $172.62 34.99 USD |
+0.26
|
$994.26B 201.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.26B 201.52B USD | 33.78 | $5.11 1.04 USD | |
| BYD Company Limited BY6A.F | $90 98.38 USD |
-6.05
|
$165.75B 181.19B USD | $151 165.06 USD | $90 98.38 USD | $92 100.57 USD | $165.75B 181.19B USD | 24.00 | $3.75 4.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,700 41.02 USD |
-0.29
|
$144.01T 170.23B USD | $38 0.04 USD | $34,700 41.02 USD | $35,150 41.55 USD | $144.01T 170.23B USD | 23.62 | $1.47K 1.74 USD | |
| Booking Holdings Inc. BOOK.VI | $4,728 5168.34 USD |
-0.55
|
$154.68B 169.09B USD | $0 0 USD | $4,680 5115.87 USD | $4,732 5172.72 USD | $154.68B 169.09B USD | 33.71 | $140.24 153.3 USD | |
| MercadoLibre, Inc. MELI.BA | $23,500 27.78 USD |
-0.95
|
$142.37T 168.29B USD | $62.8K 74.24 USD | $23,425 27.69 USD | $23,825 28.16 USD | $142.37T 168.29B USD | 0.24 | $96.57K 114.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,700 5137.74 USD |
-1.57
|
$153.09B 167.35B USD | $3 3.28 USD | $4,667 5101.66 USD | $4,716 5155.23 USD | $153.09B 167.35B USD | 33.47 | $140.39 153.47 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$151.97B 166.12B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $151.97B 166.12B USD | 24.68 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
0
|
$2.72T 161.18B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $2.72T 161.18B USD | 30.11 | $81.01 4.8 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.66 51.01 USD |
-0.81
|
$145.4B 158.94B USD | $5 5.47 USD | $46.23 50.54 USD | $46.67 51.02 USD | $145.4B 158.94B USD | 24.81 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.66 51.01 USD |
-1.75
|
$145.33B 158.87B USD | $27 29.51 USD | $46.66 51.01 USD | $46.66 51.01 USD | $145.33B 158.87B USD | 24.81 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC34.SA | $688.46 139.54 USD |
-0.39
|
$771.47B 156.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.47B 156.37B USD | 29.03 | $23.71 4.81 USD | |
| Starbucks Corporation SBUX.BA | $9,340 11.04 USD |
-1.16
|
$127.26T 150.42B USD | $4.08K 4.82 USD | $9,330 11.03 USD | $9,450 11.17 USD | $127.26T 150.42B USD | 2.85 | $3.27K 3.86 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-4.55
|
$130.31B 142.45B USD | $700 765.19 USD | $6.3 6.89 USD | $6.35 6.94 USD | $130.31B 142.45B USD | 6.56 | $0.96 1.05 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
+1.01
|
$2.39T 141.61B USD | $23 1.36 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.39T 141.61B USD | 18.43 | $230.3 13.64 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61.35 12.43 USD |
0
|
$692.39B 140.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.39B 140.34B USD | 18.20 | $3.37 0.68 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
-3.3
|
$124.65B 136.25B USD | $101 110.41 USD | $87.8 95.98 USD | $88.4 96.63 USD | $124.65B 136.25B USD | 10.77 | $8.15 8.91 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.78 117.82 USD |
-1.25
|
$120.24B 131.44B USD | $0 0 USD | $107.28 117.27 USD | $107.96 118.01 USD | $120.24B 131.44B USD | 28.97 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.DE | $107.72 117.75 USD |
-1.39
|
$120.17B 131.37B USD | $106 115.87 USD | $106.88 116.83 USD | $107.72 117.75 USD | $120.17B 131.37B USD | 29.03 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.F | $107.6 117.62 USD |
-2.07
|
$120.04B 131.22B USD | $215 235.02 USD | $107.3 117.29 USD | $108.08 118.15 USD | $120.04B 131.22B USD | 29.00 | $3.71 4.06 USD | |
| NIKE, Inc. NKE.BA | $6,220 7.35 USD |
-1.11
|
$109.41T 129.33B USD | $10.41K 12.31 USD | $6,160 7.28 USD | $6,260 7.4 USD | $109.41T 129.33B USD | 0.57 | $10.73K 12.68 USD | |
| Starbucks Corporation SBUB34.SA | $523.77 106.16 USD |
+3.74
|
$626.96B 127.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.96B 127.07B USD | 34.12 | $15.35 3.11 USD | |
| Starbucks Corporation SBUX.MX | $1,786.99 105.81 USD |
-0.6
|
$2.05T 121.63B USD | $515 30.49 USD | $1,776.52 105.19 USD | $1,797 106.4 USD | $2.05T 121.63B USD | 34.04 | $52.49 3.11 USD | |
| Lowe's Companies, Inc. LWE.F | $192.9 210.87 USD |
-1.76
|
$108.11B 118.18B USD | $278 303.89 USD | $190.5 208.24 USD | $192.9 210.87 USD | $108.11B 118.18B USD | 18.26 | $10.56 11.54 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.86 209.73 USD |
-1.61
|
$107.53B 117.54B USD | $0 0 USD | $190.8 208.57 USD | $192 209.88 USD | $107.53B 117.54B USD | 18.11 | $10.59 11.58 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELI.VI | $2,047 2237.65 USD |
-2.29
|
$103.78B 113.44B USD | $36 39.35 USD | $2,046 2236.55 USD | $2,067.5 2260.06 USD | $103.78B 113.44B USD | 57.46 | $35.62 38.94 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,045.5 2236.01 USD |
-2.29
|
$103.7B 113.36B USD | $145 158.5 USD | $2,042 2232.18 USD | $2,070 2262.79 USD | $103.7B 113.36B USD | 57.47 | $35.59 38.9 USD | |
| MercadoLibre, Inc. MLB1.F | $2,030 2219.06 USD |
-3.59
|
$102.92B 112.5B USD | $15 16.4 USD | $2,030 2219.06 USD | $2,052 2243.11 USD | $102.92B 112.5B USD | 57.05 | $35.58 38.89 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$111.44B — | $0 — | $63.17 — | $63.17 — | $111.44B — | 20.98 | $3.01 — | |
| Compagnie Financière Richemont SA CFRHF | $191.66 — |
+3.6
|
$109.8B — | $286 — | $190 — | $190 — | $109.8B — | 26.25 | $7.3 — | |
| Meituan 9MD.F | $15.6 17.05 USD |
-0.88
|
$96.98B 106.01B USD | $508 555.31 USD | $15.6 17.05 USD | $15.74 17.21 USD | $96.98B 106.01B USD | 22.60 | $0.69 0.75 USD | |
| NIKE, Inc. NKE.MX | $1,185.81 70.21 USD |
-0.6
|
$1.77T 104.52B USD | $570 33.75 USD | $1,180 69.87 USD | $1,187.92 70.34 USD | $1.77T 104.52B USD | 20.66 | $57.38 3.4 USD | |
| Meituan 9MDA.F | $30.4 33.23 USD |
-3.18
|
$95.2B 104.07B USD | $300 327.94 USD | $30.4 33.23 USD | $30.8 33.67 USD | $95.2B 104.07B USD | 22.02 | $1.38 1.51 USD | |
| Starbucks Corporation SRB.DE | $81.37 88.95 USD |
-0.87
|
$93.97B 102.72B USD | $1.64K 1.79K USD | $81.29 88.86 USD | $82.6 90.29 USD | $93.97B 102.72B USD | 33.90 | $2.4 2.62 USD | |
| Starbucks Corporation SBUX.VI | $81.3 88.87 USD |
-0.93
|
$93.91B 102.65B USD | $241 263.45 USD | $81.3 88.87 USD | $82.73 90.44 USD | $93.91B 102.65B USD | 33.87 | $2.4 2.62 USD | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$102.57B — | $3 — | $349 — | $349 — | $102.57B — | 35.97 | $9.22 — | |
| Starbucks Corporation SRB.F | $81.62 89.22 USD |
-1.5
|
$93.37B 102.06B USD | $3.27K 3.57K USD | $81.4 88.98 USD | $82.25 89.91 USD | $93.37B 102.06B USD | 34.00 | $2.4 2.62 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-3.14
|
$92.99B 101.65B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.99B 101.65B USD | 24.06 | $0.64 0.7 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$99.48B — | $0 — | $86.29 — | $86.29 — | $99.48B — | 31.37 | $2.75 — | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.9 3.18 USD |
-3.49
|
$763.91B 97.68B USD | $3K 383.59 USD | $24.9 3.18 USD | $25.8 3.3 USD | $763.91B 97.68B USD | 34.58 | $0.72 0.09 USD | |
| Airbnb, Inc. AIRB34.SA | $38.56 7.82 USD |
+1.05
|
$480.05B 97.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.05B 97.3B USD | 35.05 | $1.1 0.22 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
-2.08
|
$88.37B 96.6B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $88.37B 96.6B USD | 35.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.14
|
$88.31B 96.54B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $88.31B 96.54B USD | 34.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
-5.63
|
$87.99B 96.18B USD | $85 92.92 USD | $286.8 313.51 USD | $286.8 313.51 USD | $87.99B 96.18B USD | 35.62 | $8.05 8.8 USD | |
| Christian Dior SE 0NPL.IL | $440.9 481.96 USD |
-0.32
|
$87.31B 95.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.31B 95.44B USD | 12.01 | $36.7 40.12 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-2.94
|
$87.05B 95.16B USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $87.05B 95.16B USD | 33.00 | $0.08 0.09 USD | |
| Airbnb, Inc. ABNB.MX | $2,602 154.07 USD |
-1.36
|
$1.6T 94.89B USD | $17 1.01 USD | $2,600 153.95 USD | $2,602 154.07 USD | $1.6T 94.89B USD | 34.61 | $75.18 4.45 USD | |
| Christian Dior SE CHDRF | $522.62 — |
+1.45
|
$94.29B — | $7 — | $522.78 — | $522.78 — | $94.29B — | 15.85 | $32.97 — | |
| Christian Dior SE CHDRY | $129.17 — |
+2.52
|
$94.01B — | $1 — | $133.67 — | $133.67 — | $94.01B — | 15.67 | $8.24 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.64 0.33 USD |
+1.23
|
$434.6B 88.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.6B 88.09B USD | 32.79 | $0.05 0.01 USD | |
| NIKE, Inc. NKE.F | $54.31 59.37 USD |
-1.25
|
$80.43B 87.92B USD | $2.36K 2.57K USD | $53.42 58.4 USD | $54.97 60.09 USD | $80.43B 87.92B USD | 20.65 | $2.63 2.87 USD | |
| Christian Dior SE DIO.DE | $441.8 482.95 USD |
-0.18
|
$80.1B 87.56B USD | $50 54.66 USD | $439.2 480.1 USD | $441.8 482.95 USD | $80.1B 87.56B USD | 15.30 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.VI | $54.12 59.16 USD |
-1.96
|
$79.86B 87.29B USD | $10 10.93 USD | $53.93 58.95 USD | $54.85 59.96 USD | $79.86B 87.29B USD | 20.57 | $2.63 2.87 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $20 1.18 USD | $1,720 101.85 USD | $1,720 101.85 USD | $1.47T 87.06B USD | 33.11 | $51.94 3.08 USD | |
| Christian Dior SE DIO.F | $438.4 479.23 USD |
-0.9
|
$79.52B 86.93B USD | $2 2.19 USD | $438.4 479.23 USD | $438.4 479.23 USD | $79.52B 86.93B USD | 15.20 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$79.52B 86.92B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.52B 86.92B USD | 15.09 | $7.22 7.89 USD | |
| Christian Dior SE CDI.VI | $440 480.98 USD |
-1.83
|
$79.38B 86.77B USD | $0 0 USD | $437.6 478.36 USD | $440 480.98 USD | $79.38B 86.77B USD | 15.24 | $28.86 31.55 USD | |
| Sea Limited 931.F | $133 145.39 USD |
-1.12
|
$79.06B 86.42B USD | $176 192.39 USD | $131.5 143.75 USD | $134.5 147.03 USD | $79.06B 86.42B USD | 106.40 | $1.25 1.37 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.54 | $167.69 9.93 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,050 299.02 USD |
-0.37
|
$1.38T 81.83B USD | $17 1.01 USD | $5,050 299.02 USD | $5,050 299.02 USD | $1.38T 81.83B USD | 21.56 | $234.19 13.87 USD | |
| Ferrari N.V. 2FE.F | $411.6 449.93 USD |
-2.37
|
$74.37B 81.3B USD | $40 43.73 USD | $411.6 449.93 USD | $416.8 455.62 USD | $74.37B 81.3B USD | 46.71 | $8.81 9.63 USD | |
| Marriott International, Inc. M1TT34.SA | $364.48 73.87 USD |
-1.35
|
$400.8B 81.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.8B 81.23B USD | 29.70 | $12.27 2.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $734.82 148.94 USD |
-1.21
|
$400.77B 81.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.77B 81.23B USD | 21.42 | $34.29 6.95 USD | |
| Ferrari N.V. RACE.VI | $413.2 451.68 USD |
-2.5
|
$74.28B 81.19B USD | $108 118.06 USD | $411.4 449.72 USD | $418.4 457.37 USD | $74.28B 81.19B USD | 46.84 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $413.3 451.79 USD |
-2.52
|
$74.26B 81.18B USD | $2.41K 2.64K USD | $411 449.28 USD | $418.6 457.59 USD | $74.26B 81.18B USD | 46.85 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $119.5 130.63 USD |
-1.89
|
$73.1B 79.91B USD | $0 0 USD | $117.92 128.9 USD | $119.5 130.63 USD | $73.1B 79.91B USD | 34.63 | $3.45 3.77 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.15 2.87 USD |
+0.43
|
$390.69B 79.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 79.19B USD | 44.21 | $0.32 0.06 USD | |
| Airbnb, Inc. 6Z1.F | $117.86 128.84 USD |
-3.43
|
$72.28B 79.01B USD | $70 76.52 USD | $117.86 128.84 USD | $118.6 129.65 USD | $72.28B 79.01B USD | 34.26 | $3.44 3.76 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $962.88 57.01 USD |
-1.9
|
$1.31T 77.27B USD | $128 7.58 USD | $962.88 57.01 USD | $982.63 58.18 USD | $1.31T 77.27B USD | 44.80 | $21.49 1.27 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.42 85.72 USD |
-1.23
|
$67.04B 73.28B USD | $30 32.79 USD | $77.28 84.48 USD | $78.42 85.72 USD | $67.04B 73.28B USD | 32.94 | $2.38 2.6 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.1 85.37 USD |
-1.01
|
$66.76B 72.98B USD | $21 22.96 USD | $77.26 84.46 USD | $78.84 86.18 USD | $66.76B 72.98B USD | 32.81 | $2.38 2.6 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $92.79 18.81 USD |
+1.03
|
$344.65B 69.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.65B 69.85B USD | 24.81 | $3.74 0.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $231.7 253.28 USD |
-0.64
|
$63.22B 69.11B USD | $100 109.31 USD | $230.4 251.86 USD | $231.7 253.28 USD | $63.22B 69.11B USD | 21.55 | $10.75 11.75 USD | |
| JD.com, Inc. JD.BA | $10,000 11.82 USD |
-0.74
|
$58.33T 68.95B USD | $4.78K 5.64 USD | $9,980 11.8 USD | $10,125 11.97 USD | $58.33T 68.95B USD | 4.09 | $2.44K 2.88 USD | |
| Marriott International, Inc. MAR.VI | $228.15 249.4 USD |
-2.29
|
$62.49B 68.31B USD | $0 0 USD | $227.95 249.18 USD | $230.6 252.08 USD | $62.49B 68.31B USD | 29.70 | $7.68 8.4 USD | |
| Marriott International, Inc. MAQ.F | $228 249.23 USD |
-2.31
|
$62.45B 68.26B USD | $30 32.79 USD | $228 249.23 USD | $230.15 251.59 USD | $62.45B 68.26B USD | 29.68 | $7.68 8.4 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.99B 68.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.99B 68.1B USD | 40.00 | $1.47 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.03B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.03B USD | 34.84 | $120.54 7.14 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.88 49.06 USD |
+1.8
|
$62.12B 67.9B USD | $100 109.31 USD | $44.57 48.72 USD | $44.88 49.06 USD | $62.12B 67.9B USD | 45.33 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.21 48.33 USD |
-1.49
|
$60.1B 65.7B USD | $0 0 USD | $44.21 48.33 USD | $44.82 48.99 USD | $60.1B 65.7B USD | 44.65 | $0.99 1.08 USD | |
| Wesfarmers WFAFF | $57.76 — |
0
|
$65.56B — | $100 — | $44.7 — | $44.7 — | $65.56B — | 38.50 | $1.5 — | |
| Carvana Co. CV0.F | $274.8 300.39 USD |
-6.59
|
$59.97B 65.55B USD | $170 185.83 USD | $274.8 300.39 USD | $291.5 318.65 USD | $59.97B 65.55B USD | 109.92 | $2.5 2.73 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.62B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.62B USD | 7.35 | $230.7 13.66 USD | |
| Ross Stores, Inc. ROST.BA | $39,575 46.78 USD |
-2.88
|
$51.46T 60.82B USD | $109 0.13 USD | $39,575 46.78 USD | $40,075 47.37 USD | $51.46T 60.82B USD | 5.26 | $7.52K 8.89 USD | |
| Wesfarmers Limited WF3.F | $48.45 52.96 USD |
-0.55
|
$54.99B 60.11B USD | $37 40.45 USD | $47.87 52.32 USD | $48.45 52.96 USD | $54.99B 60.11B USD | 36.98 | $1.31 1.43 USD | |
| Compass CMPGF | $34.8 — |
0
|
$60B — | $184 — | $34.8 — | $34.8 — | $60B — | 40.46 | $0.86 — | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 59.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.89B USD | 5.06 | $404.67 23.96 USD | |
| AutoZone, Inc. AZ5.F | $3,167 3461.96 USD |
-0.25
|
$53.37B 58.34B USD | $2 2.19 USD | $3,156 3449.93 USD | $3,167 3461.96 USD | $53.37B 58.34B USD | 24.50 | $129.22 141.25 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
-1.69
|
$978.85B 57.96B USD | $699 41.39 USD | $535.8 31.73 USD | $535.8 31.73 USD | $978.85B 57.96B USD | 203.72 | $2.63 0.16 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $220.8 241.36 USD |
+0.32
|
$52.86B 57.79B USD | $2 2.19 USD | $220.8 241.36 USD | $220.8 241.36 USD | $52.86B 57.79B USD | 40.00 | $5.52 6.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||