صفحة النتائج 29 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| McDonald's Corporation MDO.DE | $263.1 287.6 USD |
+1.04
|
$190.31B 208.04B USD | $1.45K 1.59K USD | $259.9 284.11 USD | $264.05 288.64 USD | $190.31B 208.04B USD | 26.73 | $9.84 10.76 USD | |
| McDonald's Corporation MCD.VI | $263.2 287.71 USD |
+1
|
$190.24B 207.95B USD | $111 121.34 USD | $261.05 285.36 USD | $263.3 287.82 USD | $190.24B 207.95B USD | 26.58 | $9.9 10.82 USD | |
| McDonald's Corporation MDO.F | $262.35 286.78 USD |
+0.4
|
$189.11B 206.73B USD | $1.35K 1.47K USD | $260.25 284.49 USD | $263.95 288.53 USD | $189.11B 206.73B USD | 26.63 | $9.85 10.77 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.33 | $3.04K 179.76 USD | |
| Booking Holdings Inc. BKNG34.SA | $164.29 33.3 USD |
-4.83
|
$936.93B 189.9B USD | $5.98K 1.21K USD | $164.29 33.3 USD | $171.72 34.8 USD | $936.93B 189.9B USD | 32.34 | $5.08 1.03 USD | |
| BYD Company Limited BY6A.F | $87.2 95.32 USD |
-3.11
|
$160.6B 175.55B USD | $109 119.15 USD | $85 92.92 USD | $89 97.29 USD | $160.6B 175.55B USD | 23.44 | $3.72 4.07 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
+0.22
|
$144.33T 170.6B USD | $98 0.12 USD | $34,725 41.05 USD | $34,875 41.22 USD | $144.33T 170.6B USD | 23.69 | $1.47K 1.74 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.71T 168.68B USD | $56.34K 66.59 USD | $23,500 27.78 USD | $23,850 28.19 USD | $142.71T 168.68B USD | 0.24 | $96.1K 113.59 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$152.83B 167.06B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $152.83B 167.06B USD | 33.31 | $139.59 152.59 USD | |
| Booking Holdings Inc. BOOK.VI | $4,645 5077.61 USD |
-1.76
|
$151.73B 165.86B USD | $15 16.4 USD | $4,628 5059.03 USD | $4,658 5091.82 USD | $151.73B 165.86B USD | 33.07 | $140.42 153.5 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
-3.35
|
$2.63T 155.78B USD | $44 2.61 USD | $2,358.2 139.63 USD | $2,358.2 139.63 USD | $2.63T 155.78B USD | 29.37 | $80.28 4.75 USD | |
| The TJX Companies, Inc. TJXC34.SA | $685.38 138.92 USD |
-0.45
|
$765.62B 155.18B USD | $1 0.2 USD | $685.38 138.92 USD | $685.38 138.92 USD | $765.62B 155.18B USD | 29.10 | $23.55 4.77 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
-2.49
|
$141.72B 154.92B USD | $215 235.02 USD | $44.88 49.06 USD | $45.5 49.74 USD | $141.72B 154.92B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.31 49.53 USD |
-2.89
|
$141.13B 154.27B USD | $0 0 USD | $44.95 49.14 USD | $45.4 49.63 USD | $141.13B 154.27B USD | 24.10 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$140.91B 154.04B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $140.91B 154.04B USD | 6.82 | $0.96 1.05 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
-2.59
|
$140.79B 153.9B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $140.79B 153.9B USD | 24.04 | $0.94 1.03 USD | |
| Starbucks Corporation SBUX.BA | $9,250 10.93 USD |
-0.96
|
$125.61T 148.47B USD | $5.85K 6.92 USD | $9,200 10.87 USD | $9,400 11.11 USD | $125.61T 148.47B USD | 2.84 | $3.25K 3.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $23 1.36 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61.35 12.43 USD |
0
|
$693.78B 140.62B USD | $0 0 USD | $61.35 12.43 USD | $61.35 12.43 USD | $693.78B 140.62B USD | 18.31 | $3.35 0.68 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-0.68
|
$126.72B 138.52B USD | $110 120.24 USD | $87.2 95.32 USD | $89.2 97.51 USD | $126.72B 138.52B USD | 10.76 | $8.1 8.85 USD | |
| The TJX Companies, Inc. TJX.DE | $107.76 117.8 USD |
+0.04
|
$120.7B 131.94B USD | $106 115.87 USD | $107.76 117.8 USD | $107.76 117.8 USD | $120.7B 131.94B USD | 29.20 | $3.69 4.03 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.8 117.84 USD |
+0.02
|
$120.67B 131.91B USD | $0 0 USD | $106.58 116.51 USD | $107.8 117.84 USD | $120.67B 131.91B USD | 28.97 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.F | $106.9 116.86 USD |
-0.65
|
$119.87B 131.03B USD | $530 579.36 USD | $106.74 116.68 USD | $107.86 117.91 USD | $119.87B 131.03B USD | 28.97 | $3.69 4.03 USD | |
| NIKE, Inc. NKE.BA | $5,990 7.08 USD |
-3.7
|
$105.51T 124.72B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $105.51T 124.72B USD | 0.56 | $10.67K 12.62 USD | |
| Starbucks Corporation SBUB34.SA | $516.52 104.69 USD |
-1.38
|
$586.97B 118.97B USD | $155 31.42 USD | $516.52 104.69 USD | $523.36 106.08 USD | $586.97B 118.97B USD | 33.89 | $15.24 3.09 USD | |
| Starbucks Corporation SBUX.MX | $1,766.87 104.62 USD |
-1.13
|
$2.01T 118.89B USD | $630 37.3 USD | $1,766.87 104.62 USD | $1,786 105.75 USD | $2.01T 118.89B USD | 33.97 | $52 3.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.6 208.35 USD |
-0.66
|
$108.13B 118.2B USD | $0 0 USD | $190.6 208.35 USD | $192.96 210.93 USD | $108.13B 118.2B USD | 18.03 | $10.57 11.55 USD | |
| Lowe's Companies, Inc. LWE.F | $190.12 207.83 USD |
-1.44
|
$107.27B 117.26B USD | $278 303.89 USD | $190.12 207.83 USD | $190.12 207.83 USD | $107.27B 117.26B USD | 18.08 | $10.51 11.49 USD | |
| MercadoLibre, Inc. MLB1.F | $2,048 2238.74 USD |
+0.89
|
$105.28B 115.08B USD | $26 28.42 USD | $2,004.5 2191.19 USD | $2,049.5 2240.38 USD | $105.28B 115.08B USD | 57.98 | $35.32 38.61 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,053.5 2244.75 USD |
+0.39
|
$104.76B 114.52B USD | $467 510.49 USD | $2,007 2193.92 USD | $2,065.5 2257.87 USD | $104.76B 114.52B USD | 58.02 | $35.39 38.69 USD | |
| MercadoLibre, Inc. MELI.VI | $2,055 2246.39 USD |
+0.39
|
$104.76B 114.52B USD | $89 97.29 USD | $2,021.5 2209.77 USD | $2,061.5 2253.5 USD | $104.76B 114.52B USD | 57.69 | $35.62 38.94 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$110.9B — | $0 — | $63.17 — | $63.17 — | $110.9B — | 20.98 | $3.01 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$97.76B 106.86B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $97.76B 106.86B USD | 24.37 | $0.64 0.7 USD | |
| Compagnie Financière Richemont SA CFRHF | $182.09 — |
-4.16
|
$105.52B — | $1 — | $182.09 — | $182.09 — | $105.52B — | 24.94 | $7.3 — | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-1.97
|
$93.45B 102.15B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.45B 102.15B USD | 21.75 | $1.37 1.5 USD | |
| Starbucks Corporation SBUX.VI | $81.4 88.98 USD |
+0.12
|
$93.25B 101.94B USD | $84 91.82 USD | $80.6 88.11 USD | $81.4 88.98 USD | $93.25B 101.94B USD | 33.77 | $2.41 2.63 USD | |
| Starbucks Corporation SRB.DE | $81.46 89.05 USD |
+0.11
|
$93.24B 101.92B USD | $1.8K 1.97K USD | $80.44 87.93 USD | $81.75 89.36 USD | $93.24B 101.92B USD | 34.08 | $2.39 2.61 USD | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$101.76B — | $3 — | $349 — | $349 — | $101.76B — | 35.97 | $9.22 — | |
| Meituan 9MD.F | $15.14 16.55 USD |
-2.92
|
$92.54B 101.16B USD | $65 71.05 USD | $15.07 16.47 USD | $15.2 16.62 USD | $92.54B 101.16B USD | 22.27 | $0.68 0.74 USD | |
| Starbucks Corporation SRB.F | $81 88.54 USD |
-0.76
|
$92.43B 101.04B USD | $1.32K 1.45K USD | $80.48 87.98 USD | $81.4 88.98 USD | $92.43B 101.04B USD | 33.89 | $2.39 2.61 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25 3.2 USD |
-3.1
|
$787.65B 100.71B USD | $3K 383.59 USD | $24.9 3.18 USD | $25.8 3.3 USD | $787.65B 100.71B USD | 35.71 | $0.7 0.09 USD | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
-3.69
|
$1.69T 99.99B USD | $2.55K 150.81 USD | $1,142 67.62 USD | $1,193.28 70.66 USD | $1.69T 99.99B USD | 20.06 | $56.92 3.37 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.36B — | $0 — | $86.29 — | $86.29 — | $98.36B — | 31.37 | $2.75 — | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.54 | $191.48 11.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
+1.52
|
$88.52B 96.76B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $88.52B 96.76B USD | 33.50 | $0.08 0.09 USD | |
| Airbnb, Inc. ABNB.MX | $2,575 152.47 USD |
-1.04
|
$1.6T 94.97B USD | $51 3.02 USD | $2,575 152.47 USD | $2,575 152.47 USD | $1.6T 94.97B USD | 34.60 | $74.42 4.41 USD | |
| Fast Retailing Co., Ltd. FR7.F | $281.4 307.61 USD |
-1.88
|
$86.33B 94.37B USD | $4 4.37 USD | $281.4 307.61 USD | $281.4 307.61 USD | $86.33B 94.37B USD | 35.04 | $8.03 8.78 USD | |
| Christian Dior SE CHDRF | $522.62 — |
+1.45
|
$94.29B — | $7 — | $522.78 — | $522.78 — | $94.29B — | 15.82 | $33.03 — | |
| Christian Dior SE 0NPL.IL | $433.8 474.2 USD |
-1.61
|
$85.9B 93.9B USD | $129 141.01 USD | $429.8 469.83 USD | $436.4 477.04 USD | $85.9B 93.9B USD | 11.82 | $36.7 40.12 USD | |
| Christian Dior SE CHDRY | $129.17 — |
+2.52
|
$93.21B — | $1 — | $133.67 — | $133.67 — | $93.21B — | 15.65 | $8.25 — | |
| Airbnb, Inc. AIRB34.SA | $37.32 7.56 USD |
-3.22
|
$459.28B 93.09B USD | $2.72K 552.11 USD | $37.32 7.56 USD | $38.56 7.82 USD | $459.28B 93.09B USD | 34.23 | $1.09 0.22 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-2.92
|
$84.65B 92.54B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $84.65B 92.54B USD | 33.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-3.55
|
$84.11B 91.94B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $84.11B 91.94B USD | 34.00 | $0.8 0.87 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Sea Limited 931.F | $133.5 145.93 USD |
+0.38
|
$79.84B 87.28B USD | $239 261.26 USD | $131 143.2 USD | $135.5 148.12 USD | $79.84B 87.28B USD | 107.66 | $1.24 1.36 USD | |
| NIKE, Inc. NKE.VI | $53.61 58.6 USD |
-0.94
|
$79.78B 87.21B USD | $5 5.47 USD | $53.44 58.42 USD | $54.08 59.12 USD | $79.78B 87.21B USD | 20.38 | $2.63 2.87 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.18B USD | $16 0.95 USD | $1,720 101.85 USD | $1,720 101.85 USD | $1.47T 87.18B USD | 33.44 | $51.43 3.05 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
-1.22
|
$429.3B 87.01B USD | $834 169.04 USD | $1.61 0.33 USD | $1.64 0.33 USD | $429.3B 87.01B USD | 32.39 | $0.05 0.01 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
-0.92
|
$78.97B 86.33B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $78.97B 86.33B USD | 14.95 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $433.6 473.98 USD |
-1.09
|
$78.83B 86.17B USD | $15 16.4 USD | $433.4 473.76 USD | $434.4 474.86 USD | $78.83B 86.17B USD | 15.02 | $28.85 31.54 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Christian Dior SE DIO.DE | $434.8 475.3 USD |
-1.58
|
$78.44B 85.75B USD | $3 3.28 USD | $430.8 470.92 USD | $434.8 475.3 USD | $78.44B 85.75B USD | 15.07 | $28.85 31.54 USD | |
| Christian Dior SE CDI.VI | $433 473.33 USD |
-1.59
|
$78.44B 85.74B USD | $0 0 USD | $431 471.14 USD | $433 473.33 USD | $78.44B 85.74B USD | 15.00 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.F | $52.29 57.16 USD |
-3.72
|
$77.55B 84.77B USD | $1.33K 1.46K USD | $52.29 57.16 USD | $54.32 59.38 USD | $77.55B 84.77B USD | 19.95 | $2.62 2.86 USD | |
| Ferrari N.V. 2FE.F | $406.1 443.92 USD |
-1.34
|
$74.65B 81.61B USD | $126 137.74 USD | $396 432.88 USD | $410 448.19 USD | $74.65B 81.61B USD | 46.09 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
-0.08
|
$74.38B 81.31B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $74.38B 81.31B USD | 34.43 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $734.82 148.94 USD |
0
|
$399.69B 81.01B USD | $0 0 USD | $734.82 148.94 USD | $734.82 148.94 USD | $399.69B 81.01B USD | 21.59 | $34.02 6.9 USD | |
| Ferrari N.V. RACE.VI | $401.8 439.22 USD |
-2.76
|
$73.58B 80.43B USD | $199 217.53 USD | $400.2 437.47 USD | $410 448.19 USD | $73.58B 80.43B USD | 45.65 | $8.8 9.62 USD | |
| Ferrari N.V. 2FE.DE | $401.4 438.78 USD |
-2.88
|
$73.49B 80.33B USD | $4.29K 4.69K USD | $400 437.25 USD | $406.4 444.25 USD | $73.49B 80.33B USD | 45.61 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $117.94 128.92 USD |
-1.31
|
$73.47B 80.32B USD | $84 91.82 USD | $117.36 128.29 USD | $118.16 129.16 USD | $73.47B 80.32B USD | 34.28 | $3.44 3.76 USD | |
| Marriott International, Inc. M1TT34.SA | $353.52 71.65 USD |
-3.01
|
$387.33B 78.5B USD | $22 4.46 USD | $352.29 71.4 USD | $355.96 72.15 USD | $387.33B 78.5B USD | 29.04 | $12.17 2.47 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
-3.5
|
$1.32T 78.36B USD | $296 17.53 USD | $4,868 288.25 USD | $4,925.51 291.65 USD | $1.32T 78.36B USD | 20.97 | $232.3 13.76 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.92 2.82 USD |
-1.63
|
$375.11B 76.03B USD | $65 13.17 USD | $13.87 2.81 USD | $14.14 2.87 USD | $375.11B 76.03B USD | 44.90 | $0.31 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $949 56.19 USD |
-1.44
|
$1.28T 75.71B USD | $101 5.98 USD | $949 56.19 USD | $956.5 56.64 USD | $1.28T 75.71B USD | 44.38 | $21.38 1.27 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.08 85.35 USD |
-0.03
|
$67.61B 73.91B USD | $0 0 USD | $78.08 85.35 USD | $79.5 86.9 USD | $67.61B 73.91B USD | 32.94 | $2.37 2.59 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77.92 85.18 USD |
-0.64
|
$67.2B 73.46B USD | $575 628.55 USD | $77 84.17 USD | $77.92 85.18 USD | $67.2B 73.46B USD | 33.01 | $2.36 2.58 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $226.9 248.03 USD |
-0.48
|
$62.35B 68.15B USD | $5 5.47 USD | $224.55 245.46 USD | $226.9 248.03 USD | $62.35B 68.15B USD | 29.69 | $7.64 8.35 USD | |
| AutoZone, Inc. AZOI34.SA | $91.35 18.52 USD |
-1.55
|
$336.1B 68.12B USD | $11 2.23 USD | $91.35 18.52 USD | $92.79 18.81 USD | $336.1B 68.12B USD | 24.55 | $3.72 0.75 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.44B 67.99B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $335.44B 67.99B USD | 40.27 | $1.46 0.3 USD | |
| Marriott International, Inc. MAR.VI | $225.35 246.34 USD |
-1.23
|
$61.88B 67.64B USD | $0 0 USD | $223.1 243.88 USD | $225.35 246.34 USD | $61.88B 67.64B USD | 29.30 | $7.69 8.41 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.13T 66.71B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.13T 66.71B USD | 35.08 | $119.7 7.09 USD | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-2.7
|
$55.84T 66.01B USD | $16.48K 19.48 USD | $9,700 11.47 USD | $10,200 12.06 USD | $55.84T 66.01B USD | 4.01 | $2.42K 2.87 USD | |
| Wesfarmers WFAFF | $57.76 — |
0
|
$65.56B — | $100 — | $44.7 — | $44.7 — | $65.56B — | 38.50 | $1.5 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $220.25 240.76 USD |
-4.94
|
$59.81B 65.38B USD | $84 91.82 USD | $220.25 240.76 USD | $222.9 243.66 USD | $59.81B 65.38B USD | 20.62 | $10.68 11.67 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.62 47.68 USD |
-1.35
|
$58.78B 64.25B USD | $0 0 USD | $43.62 47.68 USD | $43.99 48.08 USD | $58.78B 64.25B USD | 44.05 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.5 47.55 USD |
-3.07
|
$58.61B 64.07B USD | $520 568.43 USD | $43.36 47.4 USD | $43.85 47.93 USD | $58.61B 64.07B USD | 44.38 | $0.98 1.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.03T 61.23B USD | 7.36 | $230.36 13.64 USD | |
| Carvana Co. CV0.F | $255.9 279.73 USD |
-6.88
|
$55.68B 60.87B USD | $60 65.59 USD | $255.9 279.73 USD | $264.85 289.52 USD | $55.68B 60.87B USD | 102.35 | $2.5 2.73 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
-0.76
|
$51.21T 60.53B USD | $4 0 USD | $39,275 46.42 USD | $40,150 47.46 USD | $51.21T 60.53B USD | 5.24 | $7.48K 8.85 USD | |
| Compass CMPGF | $34.8 — |
0
|
$59.97B — | $184 — | $34.8 — | $34.8 — | $59.97B — | 40.46 | $0.86 — | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1T 59.47B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1T 59.47B USD | 5.07 | $404.06 23.93 USD | |
| Wesfarmers Limited WF3.F | $47.47 51.89 USD |
-2.02
|
$53.88B 58.9B USD | $37 40.45 USD | $47.47 51.89 USD | $47.47 51.89 USD | $53.88B 58.9B USD | 36.51 | $1.3 1.42 USD | |
| AutoZone, Inc. AZO.VI | $3,170 3465.24 USD |
+0.57
|
$53.83B 58.85B USD | $0 0 USD | $3,156 3449.93 USD | $3,185 3481.64 USD | $53.83B 58.85B USD | 24.58 | $128.92 140.93 USD | |
| AutoZone, Inc. AZ5.F | $3,140 3432.44 USD |
-0.85
|
$53.07B 58.01B USD | $2 2.19 USD | $3,131 3422.61 USD | $3,140 3432.44 USD | $53.07B 58.01B USD | 24.48 | $128.26 140.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||