صفحة النتائج 29 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $538 — |
+0.37
|
$267.53B — | $230 — | $537 — | $540 — | $267.53B — | 18.78 | $28.64 — | |
| Hermès International Société en commandite par actions RMS.VI | $2,319 2534.98 USD |
-0.26
|
$244.68B 267.47B USD | $0 0 USD | $2,306 2520.77 USD | $2,321 2537.17 USD | $244.68B 267.47B USD | 52.77 | $43.94 48.03 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
-0.86
|
$243.2B 265.85B USD | $3 3.28 USD | $230 251.42 USD | $230 251.42 USD | $243.2B 265.85B USD | 52.51 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.4 104.29 USD |
+2.58
|
$239.99B 262.34B USD | $2 2.19 USD | $93 101.66 USD | $95.4 104.29 USD | $239.99B 262.34B USD | 19.00 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
-2.59
|
$238.97B 261.23B USD | $0 0 USD | $226 247.05 USD | $230 251.42 USD | $238.97B 261.23B USD | 51.59 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.55 516.56 USD |
+0.05
|
$234.98B 256.87B USD | $209 228.47 USD | $470.75 514.59 USD | $476.5 520.88 USD | $234.98B 256.87B USD | 18.80 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $471.25 515.14 USD |
-0.42
|
$234.33B 256.16B USD | $0 0 USD | $471.25 515.14 USD | $476.25 520.61 USD | $234.33B 256.16B USD | 18.75 | $25.13 27.47 USD | |
| McDonald's Corporation MCDC34.SA | $84.76 17.18 USD |
-0.75
|
$1.22T 247.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 247.03B USD | 26.73 | $3.17 0.64 USD | |
| McDonald's Corporation MCD.MX | $5,805 343.73 USD |
-5
|
$4.15T 245.78B USD | $50 2.96 USD | $5,805 343.73 USD | $5,805 343.73 USD | $4.15T 245.78B USD | 26.76 | $216.92 12.84 USD | |
| Toyota Motor Corporation TYT.L | $2,670 18.02 USD |
-2
|
$34.8T 234.89B USD | $2.7K 18.23 USD | $2,670 18.02 USD | $2,670 18.02 USD | $34.8T 234.89B USD | 7.42 | $359.63 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $16.12 17.62 USD |
-0.6
|
$210.11B 229.68B USD | $0 0 USD | $16.09 17.59 USD | $16.12 17.62 USD | $210.11B 229.68B USD | 7.29 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOM.F | $16 17.49 USD |
-0.24
|
$209.7B 229.23B USD | $142 155.23 USD | $15.99 17.48 USD | $16.24 17.75 USD | $209.7B 229.23B USD | 7.30 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $158.5 173.26 USD |
-1.25
|
$207.58B 226.91B USD | $50 54.66 USD | $158.5 173.26 USD | $158.5 173.26 USD | $207.58B 226.91B USD | 7.25 | $21.86 23.9 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| McDonald's Corporation MDO.F | $266.4 291.21 USD |
-1.3
|
$190.48B 208.23B USD | $102 111.5 USD | $266.05 290.83 USD | $267.75 292.69 USD | $190.48B 208.23B USD | 26.88 | $9.91 10.83 USD | |
| McDonald's Corporation MDO.DE | $265.7 290.45 USD |
-1.85
|
$189.98B 207.68B USD | $2.76K 3.02K USD | $263.1 287.6 USD | $267.55 292.47 USD | $189.98B 207.68B USD | 26.89 | $9.88 10.8 USD | |
| McDonald's Corporation MCD.VI | $265.3 290.01 USD |
-1.96
|
$189.7B 207.37B USD | $363 396.81 USD | $263.05 287.55 USD | $267.55 292.47 USD | $189.7B 207.37B USD | 26.71 | $9.93 10.85 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.5T 207.24B USD | $7 0.41 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.5T 207.24B USD | 34.96 | $3.07K 181.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.24 35.11 USD |
-3.17
|
$988.45B 200.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.45B 200.34B USD | 33.83 | $5.12 1.04 USD | |
| Booking Holdings Inc. PCE1.F | $4,908 5365.11 USD |
+0.74
|
$160.71B 175.67B USD | $2 2.19 USD | $4,896 5351.99 USD | $4,908 5365.11 USD | $160.71B 175.67B USD | 35.09 | $139.83 152.85 USD | |
| MercadoLibre, Inc. MELI.BA | $24,550 29.02 USD |
-0.61
|
$148.54T 175.58B USD | $37.59K 44.43 USD | $24,450 28.9 USD | $24,775 29.28 USD | $148.54T 175.58B USD | 0.25 | $96.54K 114.12 USD | |
| Booking Holdings Inc. BOOK.VI | $4,874 5327.94 USD |
-0.41
|
$158.88B 173.67B USD | $0 0 USD | $4,874 5327.94 USD | $4,924 5382.6 USD | $158.88B 173.67B USD | 34.70 | $140.46 153.54 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,050 41.43 USD |
+0.07
|
$145.47T 171.95B USD | $31 0.04 USD | $34,800 41.13 USD | $35,050 41.43 USD | $145.47T 171.95B USD | 23.65 | $1.48K 1.75 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.91 53.47 USD |
+3.4
|
$155.02B 169.45B USD | $81 88.54 USD | $48.4 52.91 USD | $48.91 53.47 USD | $155.02B 169.45B USD | 26.01 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+1.69
|
$152.45B 166.65B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $152.45B 166.65B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.55 53.07 USD |
+0.77
|
$151.22B 165.31B USD | $0 0 USD | $48.31 52.81 USD | $48.57 53.09 USD | $151.22B 165.31B USD | 25.82 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
+0.01
|
$2.75T 162.56B USD | $7 0.41 USD | $2,440 144.48 USD | $2,440 144.48 USD | $2.75T 162.56B USD | 29.94 | $81.49 4.83 USD | |
| The TJX Companies, Inc. TJXC34.SA | $705.16 142.92 USD |
-1.62
|
$787.73B 159.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.73B 159.66B USD | 29.71 | $23.73 4.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
| Starbucks Corporation SBUX.BA | $9,050 10.7 USD |
+0.89
|
$122.05T 144.26B USD | $4.45K 5.26 USD | $8,910 10.53 USD | $9,090 10.74 USD | $122.05T 144.26B USD | 2.77 | $3.27K 3.86 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.43T 143.73B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.43T 143.73B USD | 18.69 | $231.72 13.72 USD | |
| BYD Company Limited BY6.VI | $44.34 48.47 USD |
-2.21
|
$131.42B 143.66B USD | $538 588.11 USD | $44.18 48.29 USD | $45.79 50.05 USD | $131.42B 143.66B USD | 23.71 | $1.87 2.04 USD | |
| BYD Company Limited BY6A.F | $87 95.1 USD |
-3.12
|
$130.19B 142.32B USD | $85 92.92 USD | $87 95.1 USD | $87 95.1 USD | $130.19B 142.32B USD | 23.26 | $3.74 4.09 USD | |
| PDD Holdings Inc. 9PDA.F | $90 98.38 USD |
+4.17
|
$129.9B 142B USD | $216 236.12 USD | $88.2 96.41 USD | $90.2 98.6 USD | $129.9B 142B USD | 11.04 | $8.15 8.91 USD | |
| The TJX Companies, Inc. TJX.F | $112.08 122.52 USD |
+0.25
|
$125.44B 137.12B USD | $225 245.96 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.44B 137.12B USD | 30.21 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
-1.41
|
$123.61B 135.12B USD | $24 26.24 USD | $110.62 120.92 USD | $113.7 124.29 USD | $123.61B 135.12B USD | 29.86 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.62 120.92 USD |
-1.64
|
$123.41B 134.9B USD | $0 0 USD | $110.62 120.92 USD | $113.06 123.59 USD | $123.41B 134.9B USD | 29.73 | $3.72 4.07 USD | |
| NIKE, Inc. NKE.BA | $6,210 7.34 USD |
-0.64
|
$109.37T 129.28B USD | $20.05K 23.7 USD | $6,170 7.29 USD | $6,280 7.42 USD | $109.37T 129.28B USD | 0.57 | $10.72K 12.68 USD | |
| MercadoLibre, Inc. MLB1.F | $2,150 2350.24 USD |
+1.68
|
$111.73B 122.14B USD | $19 20.77 USD | $2,145 2344.77 USD | $2,199 2403.8 USD | $111.73B 122.14B USD | 60.52 | $35.52 38.83 USD | |
| Lowe's Companies, Inc. LWE.F | $195.98 214.23 USD |
-1.4
|
$109.83B 120.06B USD | $10 10.93 USD | $195.98 214.23 USD | $195.98 214.23 USD | $109.83B 120.06B USD | 18.57 | $10.55 11.53 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,165 2366.64 USD |
-0.8
|
$109.76B 119.98B USD | $210 229.56 USD | $2,155 2355.71 USD | $2,185.5 2389.05 USD | $109.76B 119.98B USD | 60.86 | $35.57 38.88 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.6 213.82 USD |
-1.42
|
$109.62B 119.83B USD | $0 0 USD | $195.6 213.82 USD | $198.06 216.51 USD | $109.62B 119.83B USD | 18.48 | $10.58 11.57 USD | |
| MercadoLibre, Inc. MELI.VI | $2,161.5 2362.81 USD |
-1.12
|
$109.58B 119.79B USD | $28 30.61 USD | $2,161.5 2362.81 USD | $2,184 2387.41 USD | $109.58B 119.79B USD | 60.66 | $35.63 38.95 USD | |
| Starbucks Corporation SBUB34.SA | $505.05 102.37 USD |
+1.09
|
$575.4B 116.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4B 116.62B USD | 32.81 | $15.39 3.12 USD | |
| Starbucks Corporation SBUX.MX | $1,720 101.85 USD |
+0.53
|
$1.96T 116.15B USD | $939 55.6 USD | $1,713.39 101.45 USD | $1,725 102.14 USD | $1.96T 116.15B USD | 32.63 | $52.7 3.12 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.42B — | $0 — | $62.9 — | $62.9 — | $110.42B — | 20.89 | $3.01 — | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$109.76B — | $3 — | $349 — | $349 — | $109.76B — | 37.32 | $9.35 — | |
| Compagnie Financière Richemont SA CFRHF | $185 — |
+0.69
|
$108.88B — | $142 — | $179.44 — | $185 — | $108.88B — | 25.34 | $7.3 — | |
| Meituan 9MDA.F | $32.4 35.42 USD |
+3.18
|
$99.36B 108.62B USD | $363 396.81 USD | $32.4 35.42 USD | $32.6 35.64 USD | $99.36B 108.62B USD | 23.47 | $1.38 1.51 USD | |
| Meituan 9MD.F | $16.31 17.82 USD |
+2.55
|
$98.76B 107.95B USD | $498 544.38 USD | $16.3 17.82 USD | $16.75 18.31 USD | $98.76B 107.95B USD | 23.63 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.95 3.32 USD |
-0.19
|
$814.02B 104.08B USD | $6.3K 805.53 USD | $25.95 3.32 USD | $26 3.32 USD | $814.02B 104.08B USD | 36.04 | $0.72 0.09 USD | |
| NIKE, Inc. NKE.MX | $1,182.26 70 USD |
-1.48
|
$1.75T 103.59B USD | $6.34K 375.23 USD | $1,180 69.87 USD | $1,205 71.35 USD | $1.75T 103.59B USD | 20.48 | $57.72 3.42 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+1.38
|
$92.34B 100.94B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $92.34B 100.94B USD | 36.29 | $0.81 0.89 USD | |
| Fast Retailing Co., Ltd. FR7.F | $297.1 324.77 USD |
+1.23
|
$92.2B 100.79B USD | $2 2.19 USD | $297.1 324.77 USD | $297.1 324.77 USD | $92.2B 100.79B USD | 36.67 | $8.1 8.85 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-3.13
|
$91.98B 100.54B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $91.98B 100.54B USD | 24.21 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
+0.71
|
$91.74B 100.28B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.74B 100.28B USD | 35.25 | $0.08 0.09 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.32B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.32B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.DE | $78.61 85.93 USD |
+0.63
|
$89.5B 97.84B USD | $723 790.34 USD | $77.8 85.05 USD | $78.76 86.1 USD | $89.5B 97.84B USD | 32.75 | $2.4 2.62 USD | |
| Starbucks Corporation SBUX.VI | $78.53 85.84 USD |
+0.56
|
$89.45B 97.78B USD | $377 412.11 USD | $78.36 85.66 USD | $79.3 86.69 USD | $89.45B 97.78B USD | 32.58 | $2.41 2.63 USD | |
| Starbucks Corporation SRB.F | $78.41 85.71 USD |
+0.06
|
$89.11B 97.4B USD | $70 76.52 USD | $78.41 85.71 USD | $78.6 85.92 USD | $89.11B 97.4B USD | 32.67 | $2.4 2.62 USD | |
| Airbnb, Inc. AIRB34.SA | $38.32 7.77 USD |
-1.11
|
$479.65B 97.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.65B 97.22B USD | 34.83 | $1.1 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,652.18 157.04 USD |
-1.41
|
$1.64T 97.08B USD | $27 1.6 USD | $2,652.18 157.04 USD | $2,690 159.28 USD | $1.64T 97.08B USD | 35.08 | $75.59 4.48 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.84
|
$88.5B 96.75B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $88.5B 96.75B USD | 34.25 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $135.17 — |
+1119.95
|
$95.39B — | $65 — | $135.17 — | $135.34 — | $95.39B — | 112.64 | $1.2 — | |
| Christian Dior SE 0NPL.IL | $438.7 479.56 USD |
+0.09
|
$86.87B 94.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87B 94.96B USD | 11.95 | $36.7 40.12 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+2.69
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.87 | $32.93 — | |
| Sea Limited 931.F | $144 157.41 USD |
-1.03
|
$84.73B 92.62B USD | $310 338.87 USD | $142.5 155.77 USD | $146.5 160.14 USD | $84.73B 92.62B USD | 115.20 | $1.25 1.37 USD | |
| Christian Dior SE CHDRY | $127.5 — |
-1.16
|
$92.01B — | $100 — | $127.5 — | $127.5 — | $92.01B — | 15.51 | $8.22 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 89.06B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.5T 89.06B USD | 33.00 | $780.53 46.22 USD | |
| NIKE, Inc. NKE.F | $54.65 59.74 USD |
-0.18
|
$80.79B 88.31B USD | $661 722.56 USD | $54.41 59.48 USD | $55.69 60.88 USD | $80.79B 88.31B USD | 20.77 | $2.63 2.87 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.45 4.96 USD |
-2.4
|
$431.95B 87.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.95B 87.55B USD | 33.04 | $0.74 0.15 USD | |
| NIKE, Inc. NKE.VI | $54.43 59.5 USD |
-1.07
|
$80.07B 87.52B USD | $0 0 USD | $54.43 59.5 USD | $55.64 60.82 USD | $80.07B 87.52B USD | 20.61 | $2.64 2.89 USD | |
| Christian Dior SE DIO.DE | $439.4 480.32 USD |
0
|
$79.27B 86.66B USD | $6 6.56 USD | $439.4 480.32 USD | $439.4 480.32 USD | $79.27B 86.66B USD | 15.21 | $28.87 31.56 USD | |
| Christian Dior SE CDI.VI | $438.8 479.67 USD |
-0.45
|
$79.16B 86.54B USD | $0 0 USD | $438.8 479.67 USD | $443.6 484.91 USD | $79.16B 86.54B USD | 15.19 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $436.4 477.04 USD |
-0.59
|
$78.77B 86.1B USD | $2 2.19 USD | $436.4 477.04 USD | $436.4 477.04 USD | $78.77B 86.1B USD | 15.13 | $28.84 31.53 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,300 313.82 USD |
+0.95
|
$1.45T 85.93B USD | $13 0.77 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.45T 85.93B USD | 22.53 | $235.2 13.93 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.44 | $168.22 9.96 USD | |
| Christian Dior SE DIO0.F | $106 115.87 USD |
-2.75
|
$77.06B 84.23B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $77.06B 84.23B USD | 14.68 | $7.22 7.89 USD | |
| Airbnb, Inc. 6Z1.F | $123.28 134.76 USD |
+0.59
|
$76.24B 83.34B USD | $55 60.12 USD | $121.78 133.12 USD | $123.28 134.76 USD | $76.24B 83.34B USD | 35.83 | $3.44 3.76 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
-2.11
|
$410.48B 83.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.48B 83.2B USD | 21.89 | $34.3 6.95 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
0
|
$406.52B 82.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.52B 82.4B USD | 30.20 | $12.28 2.49 USD | |
| Airbnb, Inc. ABNB.VI | $121.68 133.01 USD |
-0.65
|
$75.3B 82.31B USD | $81 88.54 USD | $121.68 133.01 USD | $123.86 135.4 USD | $75.3B 82.31B USD | 35.26 | $3.45 3.77 USD | |
| Ferrari N.V. 2FE.DE | $419.5 458.57 USD |
-1.18
|
$75B 81.99B USD | $587 641.67 USD | $419.2 458.24 USD | $425.6 465.24 USD | $75B 81.99B USD | 47.72 | $8.79 9.61 USD | |
| Ferrari N.V. RACE.VI | $420.2 459.34 USD |
-1.01
|
$74.88B 81.85B USD | $40 43.73 USD | $420.2 459.34 USD | $425.3 464.91 USD | $74.88B 81.85B USD | 47.58 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $420 459.12 USD |
-1.34
|
$74.85B 81.82B USD | $42 45.91 USD | $420 459.12 USD | $425.8 465.46 USD | $74.85B 81.82B USD | 47.67 | $8.81 9.63 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $988 58.5 USD |
-2.18
|
$1.33T 78.82B USD | $336 19.9 USD | $972.01 57.55 USD | $1,000 59.21 USD | $1.33T 78.82B USD | 45.71 | $21.61 1.28 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.29 2.9 USD |
-2.79
|
$385.08B 78.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.08B 78.05B USD | 44.65 | $0.32 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,183 1293.18 USD |
-1.38
|
$67.61B 73.91B USD | $2 2.19 USD | $1,183 1293.18 USD | $1,200.5 1312.31 USD | $67.61B 73.91B USD | 33.20 | $35.63 38.95 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,174.5 1283.89 USD |
-3.13
|
$66.93B 73.17B USD | $0 0 USD | $1,174.5 1283.89 USD | $1,208 1320.51 USD | $66.93B 73.17B USD | 32.83 | $35.77 39.1 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $243.8 266.51 USD |
+1.94
|
$66.8B 73.02B USD | $90 98.38 USD | $240.7 263.12 USD | $243.8 266.51 USD | $66.8B 73.02B USD | 22.70 | $10.74 11.74 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $232.1 253.72 USD |
+1.71
|
$64.61B 70.63B USD | $30 32.79 USD | $232.1 253.72 USD | $232.1 253.72 USD | $64.61B 70.63B USD | 30.26 | $7.67 8.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $298.85 326.68 USD |
-0.05
|
$64.29B 70.28B USD | $42 45.91 USD | $292.6 319.85 USD | $298.85 326.68 USD | $64.29B 70.28B USD | 119.06 | $2.51 2.74 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
-0.6
|
$345.48B 70.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.48B 70.02B USD | 24.88 | $3.75 0.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||