Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$108.83B
إجمالي حجم التداول
BTC 60.33%   •   ETH 7.38%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (983)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primis Financial  FRST $8.42 —
-3.66
$208.17M — $184.01K — $8.11 — $8.5 — $208.17M — 0 -$0.31 —
SWK  SWKH $16.91 —
-1.46
$207.19M — $9.23K — $16.9 — $17.04 — $207.19M — 15.65 $1.08 —
Quantum-Si incorporated  QSI $1.13 —
-2.59
$206.95M — $4.92M — $1.03 — $1.13 — $206.95M — 0 -$0.71 —
Cadiz  CDZI $2.52 —
-5.62
$206.1M — $676.05K — $2.34 — $2.6 — $206.1M — 0 -$0.53 —
iTeos Therapeutics  ITOS $5.39 —
-5.44
$205.87M — $310.1K — $5.32 — $5.6 — $205.87M — 0 -$3.32 —
Consumer Portfolio Services  CPSS $9.4 —
+7.31
$201.57M — $49.33K — $8.38 — $9.4 — $201.57M — 11.89 $0.79 —
Sprott Focus Trust  FUND $6.62 —
-6.85
$198.81M — $148.76K — $6.59 — $7.03 — $198.81M — 110.38 $0.06 —
Corvus Pharmaceuticals  CRVS $2.85 —
-4.68
$194.19M — $832.26K — $2.71 — $2.97 — $194.19M — 0 -$1.02 —
Foghorn Therapeutics  FHTX $3.44 —
+9.21
$191.31M — $292.97K — $3.1 — $3.78 — $191.31M — 0 -$1.58 —
FinWise Bancorp  FINW $14.4 —
-7.1
$190.32M — $17.82K — $14.22 — $15.61 — $190.32M — 15.48 $0.93 —
Information Services Group, Inc.  III $3.75 —
+0.27
$180.96M — $120.74K — $3.6 — $3.79 — $180.96M — 62.50 $0.06 —
GDEV  GDEV $9.74 —
-7.41
$176.59M — $8.91K — $8.6 — $10 — $176.59M — 7.05 $1.38 —
Lakeland Industries  LAKE $17.85 —
-3.77
$169.55M — $202.39K — $16.62 — $18.35 — $169.55M — 0 -$0.08 —
Telos  TLS $2.26 —
-2.59
$169.21M — $541.86K — $2.1 — $2.27 — $169.21M — 0 -$0.73 —
MediWound  MDWD $14.97 —
-6.44
$168.44M — $71.46K — $14.76 — $15.6 — $168.44M — 0 -$3.03 —
PLAYSTUDIOS  MYPS $1.26 —
+7.69
$168.17M — $412.93K — $1.15 — $1.27 — $168.17M — 0 -$0.22 —
Superior Group of Companies  SGC $10.19 —
+1.29
$167.91M — $73.09K — $9.35 — $10.28 — $167.91M — 13.95 $0.73 —
BrainsWay Ltd.  BWAY $8.85 —
-2.53
$166.99M — $58.7K — $8.5 — $9 — $166.99M — 49.16 $0.18 —
AC Immune SA  ACIU $1.66 —
-6.21
$166.68M — $249.25K — $1.64 — $1.79 — $166.68M — 0 -$0.58 —
NOVONIX  NVX $1.01 —
-5.61
$164.87M — $138.31K — $0.9899 — $1.1 — $164.87M — 0 -$0.6 —
Cellectis  CLLS $1.15 —
-4.17
$164.83M — $126.73K — $1.1 — $1.18 — $164.83M — 0 -$0.41 —
OP Bancorp  OPBK $11.05 —
-0.36
$164.8M — $60.23K — $10.43 — $11.05 — $164.8M — 7.94 $1.39 —
Investar Holding  ISTR $16.6 —
-1.07
$163.11M — $84.64K — $15.93 — $16.62 — $163.11M — 8.13 $2.04 —
BCB Bancorp  BCBP $9.36 —
+1.08
$160.64M — $108.76K — $8.99 — $9.43 — $160.64M — 9.45 $0.99 —
Landmark Bancorp  LARK $27.06 —
-0.82
$156.44M — $19.96K — $26.52 — $27.27 — $156.44M — 11.97 $2.26 —
Strattec Security  STRT $36.04 —
-4.96
$150.37M — $25.04K — $35.07 — $37.1 — $150.37M — 8.98 $4.01 —
Virco Mfg  VIRC $9.1 —
-1.09
$148.23M — $100.92K — $8.71 — $9.17 — $148.23M — 5.98 $1.52 —
Silvercrest Asset Management  SAMG $15.43 —
-4.04
$147.36M — $64.01K — $15.02 — $15.72 — $147.36M — 15.42 $1 —
Brilliant Earth  BRLT $1.47 —
-4.55
$146.08M — $58.42K — $1.44 — $1.55 — $146.08M — 49.00 $0.03 —
Frequency Electronics  FEIM $15.06 —
-1.18
$145.73M — $67.14K — $14.41 — $15.13 — $145.73M — 6.24 $2.41 —
The Eastern Company  EML $23.7 —
-2.07
$145.2M — $8.85K — $23.16 — $24.37 — $145.2M — 11.12 $2.13 —
Vroom  VRM $28.04 —
-8.01
$144.77M — $8.11K — $27.99 — $30.55 — $144.77M — 0 -$76.23 —
Protara Therapeutics  TARA $3.9 —
-9.83
$143.39M — $332.23K — $3.9 — $4.27 — $143.39M — 0 -$2.17 —
RAPT Therapeutics  RAPT $1.06 —
-4.5
$139.93M — $483.57K — $1.04 — $1.11 — $139.93M — 0 -$3.19 —
Epsilon Energy  EPSN $6.34 —
-7.98
$139.54M — $62.23K — $6.22 — $6.72 — $139.54M — 70.44 $0.09 —
Peoples Bancorp of North Carolina  PEBK $25.32 —
+2.51
$138.23M — $9.84K — $23.96 — $25.34 — $138.23M — 8.49 $2.98 —
OFS Credit Company  OCCI $5.87 —
-7.27
$137.68M — $696.15K — $5.77 — $6.3 — $137.68M — 6.52 $0.9 —
CB Financial Services  CBFV $26.86 —
-1.43
$137.55M — $13.29K — $26.03 — $27.23 — $137.55M — 11.28 $2.38 —
ArrowMark Financial  BANX $19.3 —
-5.99
$137.43M — $39.54K — $19.23 — $20.37 — $137.43M — 8.21 $2.35 —
Tango Therapeutics  TNGX $1.27 —
0
$137.3M — $699.47K — $1.21 — $1.32 — $137.3M — 0 -$1.19 —
Fulcrum Therapeutics  FULC $2.51 —
-1.57
$135.49M — $346.35K — $2.42 — $2.57 — $135.49M — 0 -$0.16 —
908 Devices  MASS $3.81 —
+1.87
$134.61M — $666.16K — $3.55 — $3.84 — $134.61M — 0 -$2.12 —
CSP  CSPI $13.52 —
-8.46
$133.58M — $40.09K — $13.52 — $14.76 — $133.58M — 676.00 $0.02 —
Citizens Community Bancorp  CZWI $13.37 —
-4.57
$133.56M — $29.2K — $13.04 — $13.71 — $133.56M — 9.97 $1.34 —
Ohio Valley Banc  OVBC $27.56 —
-5.29
$129.84M — $7.56K — $27.2 — $28.48 — $129.84M — 11.87 $2.32 —
Eagle Bancorp Montana  EBMT $16.06 —
-1.59
$128.11M — $73.96K — $15.65 — $16.22 — $128.11M — 12.95 $1.24 —
Union Bankshares  UNB $28.03 —
-0.95
$127.22M — $4.69K — $27.86 — $29 — $127.22M — 14.59 $1.92 —
Larimar Therapeutics  LRMR $1.96 —
-1.01
$125.49M — $810.01K — $1.85 — $1.97 — $125.49M — 0 -$1.32 —
Kodiak Sciences  KOD $2.35 —
-2.08
$123.96M — $541.89K — $2.1 — $2.36 — $123.96M — 0 -$3.35 —
Silence Therapeutics  SLN $2.61 —
-4.74
$123.26M — $239.38K — $2.39 — $2.74 — $123.26M — 0 -$0.99 —
Open Lending  LPRO $1.02 —
-15
$122.18M — $3.99M — $1.02 — $1.16 — $122.18M — 0 -$1.13 —
Sera Prognostics  SERA $3.19 —
+1.92
$120.15M — $111.86K — $3 — $3.23 — $120.15M — 0 -$0.99 —
RCM  RCMT $15.68 —
-2.91
$118.99M — $45.85K — $14.98 — $15.99 — $118.99M — 9.33 $1.68 —
Quhuo  QH $1.32 —
-2.22
$118.4M — $13.67K — $1.32 — $1.35 — $118.4M — 0 -$0.55 —
Tuniu  TOUR $0.9899 —
-6
$116.18M — $431.32K — $0.9499 — $1.06 — $116.18M — 10.96 $0.09 —
AirSculpt  AIRS $1.98 —
+0.25
$115.98M — $295.12K — $1.65 — $1.99 — $115.98M — 0 -$0.14 —
Advanced Flower Capital  AFCG $5.05 —
-7
$114.11M — $323.72K — $4.97 — $5.33 — $114.11M — 7.89 $0.64 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Great Elm Capital  GECC $9.28 —
-6.55
$107.13M — $48.19K — $9.25 — $9.9 — $107.13M — 25.77 $0.36 —
Kewaunee Scientific  KEQU $35.67 —
-4.4
$101.82M — $22.54K — $34.37 — $36.84 — $101.82M — 6.00 $5.94 —
Everspin  MRAM $4.56 —
-4.2
$100.96M — $189.3K — $4.48 — $4.73 — $100.96M — 114.00 $0.04 —
B. Riley Financial  RILY $3.31 —
-9.56
$100.95M — $1.07M — $3.28 — $3.59 — $100.95M — 0 -$23.44 —
First Guaranty Bancshares  FGBI $7.7 —
-2.28
$96.29M — $12.59K — $7.46 — $8.19 — $96.29M — 9.50 $0.81 —
1stdibs.Com  DIBS $2.68 —
+1.52
$95.66M — $151.55K — $2.45 — $2.73 — $95.66M — 0 -$0.49 —
First Northwest Bancorp  FNWB $10.74 —
+3.47
$94.82M — $24.47K — $10.2 — $10.76 — $94.82M — 0 -$0.75 —
Northern  NTIC $9.98 —
-2.63
$94.52M — $28.06K — $9.75 — $10.54 — $94.52M — 19.19 $0.52 —
FuelCell Energy  FCEL $4.46 —
-7.47
$94.3M — $905.54K — $4.15 — $4.8 — $94.3M — 0 -$7.88 —
PLBY  PLBY $1 —
-2.34
$93.38M — $591.61K — $0.91 — $1.03 — $93.38M — 0 -$1.04 —
Veritone  VERI $2.05 —
-8.71
$91.69M — $893.67K — $1.9 — $2.19 — $91.69M — 0 -$2.53 —
Calamos Global Total Return Fund  CGO $9.23 —
-8.16
$90.71M — $48.78K — $9.22 — $9.91 — $90.71M — 2.53 $3.64 —
Coherus BioSciences  CHRS $0.78 —
-4.27
$90.61M — $1.88M — $0.75 — $0.8199 — $90.61M — 3.12 $0.25 —
Perma-Pipe  PPIH $11.28 —
-2.55
$90.04M — $32.92K — $10.94 — $11.45 — $90.04M — 5.72 $1.97 —
Fate Therapeutics  FATE $0.75 —
+10.72
$86.28M — $3.61M — $0.66 — $0.76 — $86.28M — 0 -$1.64 —
Zentalis Pharmaceuticals  ZNTL $1.17 —
-8.95
$84.02M — $1.28M — $1.14 — $1.28 — $84.02M — 0 -$2.33 —
Aemetis  AMTX $1.58 —
+3.62
$83.98M — $816.44K — $1.45 — $1.62 — $83.98M — 0 -$1.91 —
Biodesix  BDSX $0.5699 —
-4.09
$83.27M — $655.82K — $0.54 — $0.6199 — $83.27M — 0 -$0.33 —
Gaia  GAIA $3.3 —
-6.52
$82.74M — $58.07K — $3.11 — $3.4 — $82.74M — 0 -$0.22 —
Saga Communications  SGA $11.77 —
-5.76
$75.82M — $13.67K — $11.68 — $12.79 — $75.82M — 21.39 $0.55 —
Hennessy Advisors  HNNA $9.66 —
-3.01
$75.19M — $10.89K — $9.66 — $10.38 — $75.19M — 8.62 $1.12 —
Ultralife  ULBI $4.52 —
+1.57
$75.18M — $84.96K — $4.23 — $4.53 — $75.18M — 11.89 $0.38 —
Adagene  ADAG $1.58 —
-8.37
$74.46M — $1.95K — $1.54 — $1.64 — $74.46M — 0 -$0.74 —
Quantum  QMCO $11.35 —
-8.76
$74.08M — $648.28K — $10.82 — $11.98 — $74.08M — 0 -$25.76 —
Destination XL  DXLG $1.38 —
+8.24
$73.86M — $380.12K — $1.21 — $1.38 — $73.86M — 27.60 $0.05 —
Cardlytics  CDLX $1.4 —
-11.67
$73.04M — $1.19M — $1.39 — $1.56 — $73.04M — 0 -$3.91 —
Aerovate Therapeutics  AVTE $2.49 —
-0.8
$72.17M — $94.58K — $2.45 — $2.58 — $72.17M — 0 -$2.44 —
Exagen  XGN $4.03 —
-5.62
$72.13M — $49.02K — $3.83 — $4.15 — $72.13M — 0 -$0.83 —
Rani Therapeutics  RANI $1.21 —
-6.92
$71.08M — $184.85K — $1.17 — $1.27 — $71.08M — 0 -$1.05 —
Upland Software  UPLD $2.48 —
-4.25
$69.86M — $201.41K — $2.35 — $2.57 — $69.86M — 0 -$4.26 —
Clearside Biomedical  CLSD $0.8599 —
-4.31
$66.42M — $156.01K — $0.8399 — $0.9 — $66.42M — 0 -$0.47 —
AstroNova  ALOT $8.62 —
-4.65
$64.9M — $8.63K — $8.62 — $9.15 — $64.9M — 16.90 $0.51 —
Senstar  SNT $2.7 —
-13.74
$62.94M — $21.19K — $2.7 — $3 — $62.94M — 54.00 $0.05 —
111  YI $7.33 —
-10.06
$62.79M — $15.6K — $7.33 — $8.01 — $62.79M — 0 -$1.05 —
TScan Therapeutics  TCRX $1.1 —
-9.09
$62.25M — $602.02K — $1.09 — $1.26 — $62.25M — 0 -$1.14 —
Camp4 Therapeutics  CAMP $3.03 —
-1.94
$61.09M — $28.76K — $3.01 — $3.3 — $61.09M — 0 -$11.03 —
MediciNova  MNOV $1.24 —
-7.46
$60.82M — $54.55K — $1.23 — $1.37 — $60.82M — 0 -$0.23 —
InterCure  INCR $1.28 —
-3.76
$60.37M — $33.76K — $1.28 — $1.37 — $60.37M — 0 -$0.39 —
Nukkleus  NUKK $12.6 —
-7.76
$60.36M — $112.95K — $11.95 — $13.31 — $60.36M — 0 -$39.43 —
EDAP TMS  EDAP $1.61 —
-15.71
$60.2M — $746.41K — $1.54 — $1.89 — $60.2M — 0 -$0.56 —
Summit State Bank  SSBI $8.63 —
-6.09
$58.48M — $17K — $8.01 — $8.89 — $58.48M — 0 -$0.62 —
I-Mab  IMAB $0.68 —
-6.87
$55.42M — $378.45K — $0.5999 — $0.6999 — $55.42M — 0 -$2.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا