$3.76T
Total marketcap
$278.66B
Total volume
BTC 62.23%   •   ETH 9.61%
Dominance

Result Page 3 for Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGM (974)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strattec Security  STRT $63.51 —
-1.88
$256.51M — $61.79K — $63.6 — $66.03 — $256.51M — 12.80 $4.96 —
Timberland Bancorp  TSBK $32.21 —
-0.8
$254.51M — $5.98K — $31.24 — $32.56 — $254.51M — 9.91 $3.25 —
CPI Card  PMTS $22.46 —
-2.35
$253.38M — $28.31K — $22.18 — $23 — $253.38M — 14.21 $1.58 —
Fidelity D & D Bancorp  FDBC $43.91 —
-0.52
$253.25M — $14.9K — $43.76 — $44.44 — $253.25M — 11.70 $3.75 —
Entrada Therapeutics  TRDA $6.56 —
-2.96
$248.97M — $90.25K — $6.55 — $6.82 — $248.97M — 11.31 $0.58 —
908 Devices  MASS $6.91 —
-4.29
$247.8M — $121.19K — $6.82 — $7.2 — $247.8M — 0 -$2.22 —
Cadiz  CDZI $3.01 —
-2.12
$246.04M — $201.6K — $2.96 — $3.08 — $246.04M — 0 -$0.55 —
Security National Financial  SNFCA $9.46 —
-0.27
$244.77M — $35.32K — $9.35 — $9.85 — $244.77M — 10.17 $0.93 —
Immutep  IMMP $1.67 —
+1.83
$243.08M — $32.25K — $1.65 — $1.7 — $243.08M — 0 -$0.2 —
Esperion Therapeutics  ESPR $1.2 —
-3.27
$237.74M — $1.18M — $1.19 — $1.24 — $237.74M — 0 -$0.85 —
BrainsWay Ltd.  BWAY $12.36 —
-2.18
$237.24M — $52.46K — $12.11 — $12.49 — $237.24M — 56.18 $0.22 —
Norwood Financial  NWFL $25.41 —
-0.2
$235.31M — $5.92K — $25.12 — $25.41 — $235.31M — 423.50 $0.06 —
Information Services Group, Inc.  III $4.87 —
-3.47
$234.51M — $144.57K — $4.84 — $5 — $234.51M — 30.40 $0.16 —
Sprott Focus Trust  FUND $7.8 —
-0.38
$234.14M — $22.16K — $7.79 — $7.83 — $234.14M — 130.00 $0.06 —
Tactile Systems Technology  TCMD $10.03 —
-2.24
$233.18M — $56.29K — $9.91 — $10.14 — $233.18M — 15.19 $0.66 —
Neuronetics  STIM $3.52 —
-0.56
$232.72M — $377.38K — $3.42 — $3.55 — $232.72M — 0 -$1.32 —
RGC Resources  RGCO $22.41 —
-1.28
$231.08M — $4.27K — $22.28 — $22.51 — $231.08M — 17.50 $1.28 —
Kodiak Sciences  KOD $4.37 —
-2.67
$230.58M — $85.68K — $4.32 — $4.46 — $230.58M — 0 -$3.62 —
MediWound  MDWD $20.67 —
-1.99
$223.4M — $10.96K — $20.67 — $21.24 — $223.4M — 0 -$2.05 —
Larimar Therapeutics  LRMR $3.44 —
-1.29
$219.94M — $391.17K — $3.34 — $3.48 — $219.94M — 0 -$1.51 —
Omeros  OMER $3.7 —
+6.96
$216.79M — $683.23K — $3.44 — $3.79 — $216.79M — 0 -$3.04 —
Consumer Portfolio Services  CPSS $10.04 —
-0.27
$216.53M — $17.3K — $9.63 — $10.05 — $216.53M — 12.71 $0.79 —
Investar Holding  ISTR $21.87 —
-1.35
$215.31M — $11.17K — $21.73 — $22.08 — $215.31M — 9.98 $2.19 —
AC Immune SA  ACIU $2.07 —
-1.9
$208.24M — $48.8K — $2.04 — $2.11 — $208.24M — 0 -$0.65 —
FinWise Bancorp  FINW $15.57 —
-1.21
$205.75M — $1.76K — $15.46 — $15.57 — $205.75M — 17.10 $0.91 —
Telos  TLS $2.77 —
-5.31
$203.19M — $470.35K — $2.76 — $2.93 — $203.19M — 0 -$0.75 —
OP Bancorp  OPBK $13.42 —
-1.68
$199.27M — $20.24K — $13.37 — $13.75 — $199.27M — 9.45 $1.42 —
Escalade, Incorporated  ESCA $14.08 —
-1.68
$194.12M — $3.71K — $14.01 — $14.45 — $194.12M — 14.22 $0.99 —
Frequency Electronics  FEIM $19.89 —
-12.26
$192.47M — $999.09K — $18.7 — $20.75 — $192.47M — 8.02 $2.48 —
Perma-Pipe  PPIH $24 —
+0.76
$191.58M — $5.13K — $23.73 — $24.07 — $191.58M — 15.48 $1.55 —
SWK  SWKH $15.2 —
+1.95
$186.5M — $11.53K — $14.96 — $15.2 — $186.5M — 10.78 $1.41 —
RCM  RCMT $24.76 —
-1.14
$182.95M — $16.02K — $24.52 — $25.67 — $182.95M — 14.22 $1.74 —
NOVONIX  NVX $1.1 —
+0.93
$175.2M — $141.06K — $1.08 — $1.14 — $175.2M — 0 -$0.58 —
Superior Group of Companies  SGC $10.94 —
-1.62
$174.85M — $5.62K — $10.89 — $11.26 — $174.85M — 24.86 $0.44 —
I-Mab  IMAB $2.14 —
+4.4
$174.77M — $188.62K — $2.08 — $2.19 — $174.77M — 0 -$0.55 —
Playboy  PLBY $1.86 —
+0.27
$174.27M — $283K — $1.83 — $1.95 — $174.27M — 0 -$0.91 —
OFS Credit Company  OCCI $6.26 —
-0.61
$171.76M — $82.6K — $6.22 — $6.29 — $171.76M — 44.72 $0.14 —
Kewaunee Scientific  KEQU $57.86 —
-1.09
$170.52M — $6.98K — $57.5 — $58.78 — $170.52M — 15.10 $3.83 —
Aemetis  AMTX $2.96 —
-11.38
$163.89M — $1.96M — $2.8 — $3.3 — $163.89M — 0 -$1.8 —
Ohio Valley Banc  OVBC $34.63 —
0
$163.14M — $303 — $34.63 — $34.63 — $163.14M — 12.92 $2.68 —
Peoples Bancorp of North Carolina  PEBK $29.83 —
0
$158.03M — $393 — $29.83 — $29.83 — $158.03M — 9.78 $3.05 —
PLAYSTUDIOS  MYPS $1.26 —
+1.21
$158M — $148.37K — $1.23 — $1.28 — $158M — 0 -$0.24 —
Epsilon Energy  EPSN $7.1 —
<0.01
$156.34M — $59.15K — $7.03 — $7.33 — $156.34M — 35.50 $0.2 —
Cellectis  CLLS $1.61 —
-2.4
$153.82M — $3.47K — $1.61 — $1.65 — $153.82M — 0 -$0.67 —
BCB Bancorp  BCBP $8.94 —
-1.81
$153.35M — $26.48K — $8.92 — $9 — $153.35M — 55.84 $0.16 —
Silvercrest Asset Management  SAMG $16.53 —
-0.48
$153.08M — $5.46K — $16.42 — $16.53 — $153.08M — 17.58 $0.94 —
Brilliant Earth  BRLT $1.54 —
+1.93
$152.85M — $34.2K — $1.49 — $1.6 — $152.85M — 0 -$0.01 —
Exagen  XGN $6.97 —
-0.39
$152.42M — $75.62K — $6.65 — $7 — $152.42M — 0 -$0.84 —
Immuneering  IMRX $4.23 —
-2.31
$152.22M — $520.81K — $4.14 — $4.52 — $152.22M — 0 -$1.97 —
Landmark Bancorp  LARK $26.3 —
-1.22
$152.07M — $3.97K — $26.3 — $26.78 — $152.07M — 10.15 $2.59 —
Everspin  MRAM $6.74 —
-1.6
$151.43M — $27.46K — $6.67 — $6.83 — $151.43M — 0 $0 —
Citizens Community Bancorp  CZWI $15.05 —
-0.43
$150.28M — $22.99K — $14.86 — $15.15 — $150.28M — 11.84 $1.27 —
The Eastern Company  EML $24.46 —
-0.13
$149.74M — $1.14K — $24.46 — $24.57 — $149.74M — 11.64 $2.1 —
ArrowMark Financial  BANX $20.92 —
-1.51
$149.09M — $3.42K — $20.92 — $21.13 — $149.09M — 8.90 $2.35 —
Vroom  VRM $28.6 —
-2.22
$147.67M — $8.74K — $28.2 — $29 — $147.67M — 0 -$52.59 —
Ultralife  ULBI $8.65 —
-1.72
$143.88M — $11.42K — $8.6 — $8.78 — $143.88M — 27.90 $0.31 —
CB Financial Services  CBFV $28.72 —
-1.1
$142.08M — $1.53K — $28.65 — $29.12 — $142.08M — 15.03 $1.91 —
RAPT Therapeutics  RAPT $8.52 —
-1.22
$140.8M — $17.29K — $8.36 — $8.59 — $140.8M — 0 -$19.83 —
First Guaranty Bancshares  FGBI $9.16 —
+1.52
$138.22M — $2.59K — $9.05 — $9.16 — $138.22M — 70.46 $0.13 —
Lakeland Industries  LAKE $14.39 —
+0.74
$136.87M — $45.01K — $14.08 — $14.42 — $136.87M — 0 -$3.06 —
Complete Solaria  SPWR $1.71 —
-4.75
$136.86M — $684.67K — $1.69 — $1.83 — $136.86M — 0 -$0.99 —
Eagle Bancorp Montana  EBMT $17.2 —
-1.57
$136.74M — $9.37K — $17.19 — $17.48 — $136.74M — 12.19 $1.41 —
B. Riley Financial  RILY $4.33 —
-2.7
$132.05M — $1.15M — $4.07 — $4.63 — $132.05M — 0 -$23.44 —
Fate Therapeutics  FATE $1.14 —
-1.72
$130.68M — $596.11K — $1.12 — $1.17 — $130.68M — 0 -$1.49 —
Union Bankshares  UNB $28.41 —
-1.39
$128.94M — $896 — $28.41 — $28.5 — $128.94M — 14.64 $1.94 —
Patriot National Bancorp  PNBK $1.51 —
-0.71
$127.96M — $89.5K — $1.47 — $1.52 — $127.96M — 0 -$10.16 —
Skye Bioscience  SKYE $4.09 —
+3.69
$126.57M — $280.95K — $3.87 — $4.17 — $126.57M — 0 -$0.83 —
Great Elm Capital  GECC $10.93 —
-0.18
$126.19M — $13.59K — $10.9 — $10.95 — $126.19M — 24.29 $0.45 —
Virco Mfg  VIRC $7.95 —
-1.12
$125.12M — $27.95K — $7.86 — $8.01 — $125.12M — 6.41 $1.24 —
FuelCell Energy  FCEL $5.37 —
-6.53
$122.27M — $1.61M — $5.32 — $5.69 — $122.27M — 0 -$7.5 —
Protara Therapeutics  TARA $3.07 —
-1.65
$118.39M — $54.16K — $3.04 — $3.21 — $118.39M — 0 -$1.49 —
CSP  CSPI $11.91 —
-0.37
$117.43M — $6.51K — $11.78 — $12.04 — $117.43M — 0 -$0.16 —
Quhuo  QH $1.3 —
-0.08
$116.6M — $1.77K — $1.26 — $1.3 — $116.6M — 130.00 $0.01 —
Calamos Global Total Return Fund  CGO $11.65 —
-0.97
$114.5M — $28.82K — $11.59 — $11.72 — $114.5M — 13.86 $0.84 —
Magyar Bancorp  MGYR $17.15 —
0
$110.98M — $1 — $17.15 — $17.15 — $110.98M — 11.99 $1.43 —
Senstar  SNT $4.66 —
-0.64
$108.7M — $28.61K — $4.55 — $4.7 — $108.7M — 25.88 $0.18 —
TScan Therapeutics  TCRX $1.83 —
-0.54
$103.56M — $181.57K — $1.76 — $1.86 — $103.56M — 0 -$1.08 —
Intellicheck  IDN $5.2 —
0
$103.19M — $181.56K — $5.06 — $5.23 — $103.19M — 0 -$0.05 —
Sera Prognostics  SERA $2.72 —
-1.27
$102.65M — $22.32K — $2.72 — $2.82 — $102.65M — 0 -$0.94 —
Coherus BioSciences  CHRS $0.88 —
+2.03
$102.58M — $1.16M — $0.8499 — $0.91 — $102.58M — 2.01 $0.44 —
Tuniu  TOUR $0.88 —
-2.86
$102.49M — $169.06K — $0.8599 — $0.92 — $102.49M — 12.61 $0.07 —
Advanced Flower Capital  AFCG $4.53 —
-0.88
$102.36M — $72.4K — $4.48 — $4.57 — $102.36M — 5.03 $0.9 —
1stdibs.Com  DIBS $2.78 —
+0.36
$99.2M — $16.51K — $2.71 — $2.79 — $99.2M — 0 -$0.55 —
Gaia  GAIA $3.9 —
-3.2
$97.53M — $23.21K — $3.9 — $4.05 — $97.53M — 0 -$0.21 —
Zentalis Pharmaceuticals  ZNTL $1.33 —
-3.3
$95.34M — $477.66K — $1.29 — $1.37 — $95.34M — 0 -$3.14 —
Hennessy Advisors  HNNA $12.03 —
-2.13
$93.66M — $2.42K — $12.01 — $12.29 — $93.66M — 9.62 $1.25 —
Cardlytics  CDLX $1.78 —
-0.84
$93.19M — $482.75K — $1.74 — $1.81 — $93.19M — 0 -$3.61 —
Adagene  ADAG $1.96 —
+1.03
$92.33M — $19.47K — $1.86 — $2 — $92.33M — 0 -$0.74 —
Saga Communications  SGA $13.64 —
-0.73
$87.87M — $8.13K — $13.61 — $14.21 — $87.87M — 24.80 $0.55 —
AstroNova  ALOT $11.39 —
-0.61
$86.52M — $887 — $11.32 — $11.39 — $86.52M — 0 -$2.14 —
Connect Biopharma  CNTB $1.53 —
+33.04
$85.01M — $621.64K — $1.11 — $1.56 — $85.01M — 0 -$0.31 —
InterCure  INCR $1.55 —
-3.13
$84.49M — $10.2K — $1.55 — $1.6 — $84.49M — 0 -$0.44 —
Northern  NTIC $8.78 —
-1.07
$83.14M — $18.47K — $8.44 — $8.95 — $83.14M — 23.09 $0.38 —
TELA Bio  TELA $2.05 —
-0.97
$81.09M — $52.04K — $2 — $2.17 — $81.09M — 0 -$1.35 —
Summit State Bank  SSBI $11.74 —
+1.38
$79.55M — $4.97K — $11.35 — $11.75 — $79.55M — 0 -$0.46 —
RF Industries  RFIL $7.19 —
+2.13
$76.71M — $72.74K — $6.9 — $7.22 — $76.71M — 0 -$0.14 —
Verrica Pharmaceuticals  VRCA $0.8 —
-8.55
$73.8M — $310.27K — $0.78 — $0.9 — $73.8M — 0 -$1.14 —
uCloudlink  UCL $1.92 —
+1.87
$72.22M — $24.25K — $1.82 — $1.94 — $72.22M — 0 -$0.2 —
First Northwest Bancorp  FNWB $7.85 —
-2
$70.05M — $2.15K — $7.85 — $8 — $70.05M — 0 -$1.82 —
Veritone  VERI $1.45 —
-1.97
$68.99M — $635.6K — $1.44 — $1.52 — $68.99M — 0 -$2.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here