Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Total marketcap
$264.31B
Total volume
BTC 60.41%     ETH 7.27%
Dominance

Result Page 3 for Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwood Financial  NWFL $22.1
-4.58
$204.7M $10.9K $21.8 $23.17 $204.7M 0 -$0.02
Quantum-Si incorporated  QSI $1.11
-1.57
$203.69M $2.85M $1.02 $1.18 $203.69M 0 -$0.71
Primis Financial  FRST $8.23
-2.32
$203.34M $42.95K $8.02 $8.73 $203.34M 0 -$0.31
Foghorn Therapeutics  FHTX $3.59
+4.36
$199.65M $147.69K $3 $3.59 $199.65M 0 -$1.58
Quanterix  QTRX $5.14
-13.47
$199.38M $925.07K $4.9 $5.74 $199.38M 0 -$1
iTeos Therapeutics  ITOS $5.14
-4.64
$196.32M $248.06K $4.88 $5.41 $196.32M 0 -$3.32
Corvus Pharmaceuticals  CRVS $2.88
+1
$196.12M $517.11K $2.57 $2.94 $196.12M 0 -$1.02
Consumer Portfolio Services  CPSS $9.12
-2.98
$195.56M $5.71K $9.01 $9.98 $195.56M 11.54 $0.79
Sprott Focus Trust  FUND $6.49
-1.96
$194.82M $28.43K $6.21 $6.55 $194.82M 108.16 $0.06
FinWise Bancorp  FINW $14.2
-1.39
$187.67M $13.02K $14.2 $14.79 $187.67M 15.26 $0.93
Information Services Group, Inc.  III $3.65
-2.8
$175.89M $59.91K $3.58 $3.87 $175.89M 60.75 $0.06
GDEV  GDEV $9.68
-1.38
$175.41M $4.84K $9.24 $10.12 $175.41M 7.01 $1.38
PLAYSTUDIOS  MYPS $1.28
+1.19
$170.17M $104.24K $1.18 $1.39 $170.17M 0 -$0.22
MediWound  MDWD $15.11
+0.94
$170.01M $53.69K $14.14 $15.68 $170.01M 0 -$3.03
Telos  TLS $2.27
+0.22
$169.58M $224.26K $2.08 $2.35 $169.58M 0 -$0.73
NOVONIX  NVX $1.02
+0.49
$165.69M $119.81K $0.9699 $1.05 $165.69M 0 -$0.6
OP Bancorp  OPBK $11.03
-0.18
$164.5M $44.28K $10.55 $11.14 $164.5M 7.93 $1.39
Cellectis  CLLS $1.14
-0.88
$163.4M $53.84K $1.1 $1.19 $163.4M 0 -$0.41
Superior Group of Companies  SGC $9.87
-3.19
$162.55M $59.1K $9.11 $10.41 $162.55M 13.51 $0.73
BrainsWay Ltd.  BWAY $8.6
-2.82
$162.28M $64.13K $8.12 $9.16 $162.28M 47.77 $0.18
Lakeland Industries  LAKE $17.03
-4.59
$161.76M $27.68K $16.71 $18.08 $161.76M 0 -$0.08
BCB Bancorp  BCBP $9.35
-0.11
$160.47M $44.16K $8.66 $9.58 $160.47M 9.44 $0.99
AC Immune SA  ACIU $1.6
-3.6
$159.75M $231.14K $1.5 $1.65 $159.75M 0 -$0.58
Investar Holding  ISTR $16.09
-3.07
$158.09M $20.51K $15.87 $17.22 $158.09M 7.88 $2.04
Landmark Bancorp  LARK $27.01
-0.17
$156.18M $10.28K $25.65 $27.13 $156.18M 11.95 $2.26
Virco Mfg  VIRC $9.13
+0.33
$148.72M $45.22K $8.52 $9.59 $148.72M 6.00 $1.52
The Eastern Company  EML $23.95
+1.06
$146.73M $2.02K $23.72 $23.95 $146.73M 11.24 $2.13
Strattec Security  STRT $35.08
-2.68
$146.34M $11.2K $33.12 $37.14 $146.34M 8.74 $4.01
Frequency Electronics  FEIM $14.83
-1.5
$143.55M $36.18K $14.5 $15.53 $143.55M 6.15 $2.41
Silvercrest Asset Management  SAMG $14.91
-3.4
$142.34M $43.71K $14.44 $15.55 $142.34M 14.90 $1
Quhuo  QH $1.58
+19.7
$141.72M $5.38K $1.27 $1.58 $141.72M 0 -$0.55
Peoples Bancorp of North Carolina  PEBK $25.78
+1.82
$140.74M $2.49K $24.87 $26.34 $140.74M 8.65 $2.98
Epsilon Energy  EPSN $6.37
+0.47
$140.2M $50.43K $6.09 $6.56 $140.2M 70.77 $0.09
Brilliant Earth  BRLT $1.41
-4.08
$140.12M $47.79K $1.37 $1.5 $140.12M 47.00 $0.03
Vroom  VRM $26.9
-4.07
$138.89M $18.17K $22.14 $26.9 $138.89M 0 -$76.23
CSP  CSPI $14.01
+3.62
$138.42M $13.75K $12.79 $14.01 $138.42M 700.50 $0.02
ArrowMark Financial  BANX $19.32
+0.1
$137.57M $27.24K $18.62 $19.34 $137.57M 8.22 $2.35
RAPT Therapeutics  RAPT $1.04
-2.36
$136.63M $526.77K $0.9699 $1.12 $136.63M 0 -$3.19
CB Financial Services  CBFV $26.57
-1.08
$136.07M $5.52K $26.26 $26.69 $136.07M 11.16 $2.38
Protara Therapeutics  TARA $3.7
-5.13
$136.04M $156.83K $3.55 $3.91 $136.04M 0 -$2.17
Fulcrum Therapeutics  FULC $2.51
-0.2
$135.76M $370.69K $2.32 $2.65 $135.76M 0 -$0.16
OFS Credit Company  OCCI $5.64
-3.94
$132.29M $611.99K $5.26 $5.86 $132.29M 6.26 $0.9
908 Devices  MASS $3.71
-2.62
$131.07M $336.14K $3.6 $4.03 $131.07M 0 -$2.12
Citizens Community Bancorp  CZWI $13.1
-2.02
$130.86M $1.72K $13.1 $13.1 $130.86M 9.77 $1.34
Tango Therapeutics  TNGX $1.2
-5.91
$129.19M $390.73K $1.12 $1.32 $129.19M 0 -$1.19
Ohio Valley Banc  OVBC $27.39
-0.62
$129.03M $1.25K $27.01 $27.79 $129.03M 11.80 $2.32
Eagle Bancorp Montana  EBMT $15.88
-1.15
$126.64M $42.69K $15.45 $16.11 $126.64M 12.80 $1.24
Union Bankshares  UNB $27.72
-1.11
$125.81M $4.32K $27 $27.89 $125.81M 14.43 $1.92
Open Lending  LPRO $1.04
+1.96
$124.57M $4.82M $0.93 $1.1 $124.57M 0 -$1.13
Silence Therapeutics  SLN $2.53
-3.08
$119.46M $177.32K $2.35 $2.91 $119.46M 0 -$0.99
Sera Prognostics  SERA $3.16
-1.08
$118.86M $42.11K $2.99 $3.39 $118.86M 0 -$0.99
Larimar Therapeutics  LRMR $1.85
-5.61
$118.45M $400.83K $1.74 $1.98 $118.45M 0 -$1.32
RCM  RCMT $15.42
-1.65
$117.02M $28.57K $15.07 $16.2 $117.02M 9.17 $1.68
AirSculpt  AIRS $1.98
0
$115.98M $378.17K $1.77 $2.19 $115.98M 0 -$0.14
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
Advanced Flower Capital  AFCG $5.02
-0.59
$113.43M $223.73K $4.66 $5.17 $113.43M 7.84 $0.64
Kodiak Sciences  KOD $2.12
-9.79
$111.82M $260.12K $2.04 $2.35 $111.82M 0 -$3.35
Great Elm Capital  GECC $9
-3.2
$103.92M $31.06K $9 $9.44 $103.92M 25.00 $0.36
Tuniu  TOUR $0.8599
-12.88
$101.22M $486.34K $0.8 $0.93 $101.22M 9.55 $0.09
Everspin  MRAM $4.55
-0.22
$100.74M $90.12K $4.34 $4.79 $100.74M 113.75 $0.04
Kewaunee Scientific  KEQU $35.13
-1.51
$100.28M $6.76K $34.53 $37.25 $100.28M 5.91 $5.94
Fate Therapeutics  FATE $0.8699
+15.89
$99.99M $2.77M $0.68 $0.9 $99.99M 0 -$1.64
Coherus BioSciences  CHRS $0.8199
+5.46
$95.56M $1.4M $0.7399 $0.9 $95.56M 3.29 $0.25
B. Riley Financial  RILY $3.13
-5.44
$95.46M $687.98K $3 $3.39 $95.46M 0 -$23.44
Veritone  VERI $2.12
+3.67
$95.05M $424.55K $1.86 $2.15 $95.05M 0 -$2.53
FuelCell Energy  FCEL $4.41
-1.23
$93.14M $423.18K $4.02 $4.55 $93.14M 0 -$7.88
First Guaranty Bancshares  FGBI $7.41
-3.75
$92.68M $8.66K $7.09 $7.8 $92.68M 9.15 $0.81
Northern  NTIC $9.79
-1.95
$92.67M $14.31K $9.7 $10.12 $92.67M 18.81 $0.52
First Northwest Bancorp  FNWB $10.47
-2.51
$92.44M $39.74K $10.3 $10.76 $92.44M 0 -$0.75
1stdibs.Com  DIBS $2.57
-4.1
$91.73M $53.99K $2.5 $2.76 $91.73M 0 -$0.49
PLBY  PLBY $0.9699
-2.31
$91.22M $319.3K $0.9 $1.04 $91.22M 0 -$1.04
Aemetis  AMTX $1.67
+6.03
$89.04M $891.12K $1.46 $1.67 $89.04M 0 -$1.91
Calamos Global Total Return Fund  CGO $8.92
-3.36
$87.66M $58.93K $8.71 $9.45 $87.66M 2.45 $3.64
Biodesix  BDSX $0.5699
+0.18
$83.41M $247.08K $0.51 $0.6099 $83.41M 0 -$0.33
Perma-Pipe  PPIH $10.33
-8.42
$82.46M $26.61K $10.33 $11.21 $82.46M 5.24 $1.97
Gaia  GAIA $3.25
-1.52
$81.49M $27.04K $2.93 $3.43 $81.49M 0 -$0.22
Zentalis Pharmaceuticals  ZNTL $1.12
-4.27
$80.43M $510.28K $1.09 $1.2 $80.43M 0 -$2.33
Saga Communications  SGA $12.05
+2.38
$77.63M $3.3K $11.45 $12.05 $77.63M 21.90 $0.55
Hennessy Advisors  HNNA $9.75
+0.93
$75.89M $14.9K $9.31 $9.77 $75.89M 8.70 $1.12
Ultralife  ULBI $4.55
+0.66
$75.68M $42.44K $4.25 $4.75 $75.68M 11.97 $0.38
Cardlytics  CDLX $1.44
+2.5
$74.87M $783.24K $1.24 $1.58 $74.87M 0 -$3.91
Quantum  QMCO $11.33
-0.18
$73.95M $554.55K $9.74 $12.5 $73.95M 0 -$25.76
Aerovate Therapeutics  AVTE $2.55
+2.41
$73.91M $68.41K $2.49 $2.57 $73.91M 0 -$2.44
Adagene  ADAG $1.53
-4.97
$72.08M $4.42K $1.49 $1.6 $72.08M 0 -$0.74
Exagen  XGN $4
-0.74
$71.59M $52.95K $3.82 $4.28 $71.59M 0 -$0.83
Destination XL  DXLG $1.28
-7.25
$68.51M $130.73K $1.25 $1.37 $68.51M 25.59 $0.05
TScan Therapeutics  TCRX $1.2
+9.34
$68.05M $658.79K $1.06 $1.31 $68.05M 0 -$1.14
AstroNova  ALOT $8.8
+2.09
$66.25M $6.01K $8.65 $8.99 $66.25M 17.25 $0.51
Senstar  SNT $2.83
+4.92
$66.02M $16.74K $2.57 $2.85 $66.02M 56.64 $0.05
Upland Software  UPLD $2.33
-6.05
$65.63M $129.22K $2.26 $2.51 $65.63M 0 -$4.26
Rani Therapeutics  RANI $1.11
-8.23
$65.21M $241.24K $1.03 $1.16 $65.21M 0 -$1.05
Clearside Biomedical  CLSD $0.8399
-2.05
$65.05M $294.02K $0.8399 $0.9399 $65.05M 0 -$0.47
Sutro Biopharma  STRO $0.77
+42.02
$64.5M $2.14M $0.55 $0.77 $64.5M 0 -$2.96
InterCure  INCR $1.27
-0.78
$59.9M $16.79K $1.27 $1.43 $59.9M 0 -$0.39
Nukkleus  NUKK $12.5
-0.79
$59.88M $56.97K $11.46 $13.17 $59.88M 0 -$39.43
MediciNova  MNOV $1.22
-1.73
$59.76M $11.8K $1.13 $1.26 $59.76M 0 -$0.23
Verrica Pharmaceuticals  VRCA $0.65
+22.63
$59.65M $803.7K $0.46 $0.65 $59.65M 0 -$1.48
111  YI $6.81
-6.9
$58.38M $33.31K $6.33 $7.23 $58.38M 0 -$1.05
Summit State Bank  SSBI $8.36
-3.12
$56.66M $1.73K $8.2 $8.4 $56.66M 0 -$0.62
EDAP TMS  EDAP $1.48
-8.16
$55.34M $98.1K $1.4 $1.76 $55.34M 0 -$0.56
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here