Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
Tech Market Middle (389)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (18)
- Ngân hàng - Vùng (39)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Công ty hình thức (8)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (85)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (14)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (2)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rent the Runway RENT | $8.50 — |
+6.25
|
$285.15M — | $102.92K — | $7.90 — | $8.60 — | $285.15M — | 2.95 | $2.88 — | ||
| Omega Flex OFLX | $27.62 — |
-1.36
|
$278.81M — | $20.84K — | $26.90 — | $28.55 — | $278.81M — | 17.37 | $1.59 — | ||
| Backblaze BLZE | $4.81 — |
-0.82
|
$277.43M — | $209.28K — | $4.76 — | $4.89 — | $277.43M — | 0 | -$0.66 — | ||
| MicroVision MVIS | $0.91 — |
-2.42
|
$277.42M — | $2.20M — | $0.89 — | $0.96 — | $277.42M — | 0 | -$0.36 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.82 — |
-0.74
|
$270.29M — | $40.06K — | $12.76 — | $12.90 — | $270.29M — | 7.58 | $1.69 — | ||
| Investar Holding ISTR | $27.41 — |
+0.18
|
$269.33M — | $12.56K — | $27.36 — | $27.64 — | $269.33M — | 12.29 | $2.23 — | ||
| Norwood Financial NWFL | $28.69 — |
-0.8
|
$265.79M — | $3.58K — | $28.69 — | $29.35 — | $265.79M — | 44.13 | $0.65 — | ||
| Quantum-Si incorporated QSI | $1.23 — |
-3.16
|
$265.03M — | $3.14M — | $1.20 — | $1.25 — | $265.03M — | 0 | -$0.67 — | ||
| Fidelity D & D Bancorp FDBC | $45.56 — |
+0.18
|
$262.76M — | $5.01K — | $45.02 — | $45.98 — | $262.76M — | 10.10 | $4.51 — | ||
| SANUWAVE Health SNWV | $30.55 — |
-1.52
|
$262.00M — | $51.16K — | $30.05 — | $32.70 — | $262.00M — | 0 | -$0.73 — | ||
| Sprott Focus Trust FUND | $8.72 — |
+0.58
|
$261.76M — | $9.66K — | $8.65 — | $8.74 — | $261.76M — | 19.81 | $0.44 — | ||
| Perma-Pipe PPIH | $32.01 — |
-1.2
|
$259.09M — | $37.27K — | $31.96 — | $32.92 — | $259.09M — | 18.71 | $1.71 — | ||
| Niu Technologies NIU | $3.29 — |
+4.27
|
$256.89M — | $231.84K — | $3.17 — | $3.35 — | $256.89M — | 0 | -$0.05 — | ||
| Security National Financial SNFCA | $9.08 — |
+0.44
|
$247.72M — | $8.43K — | $8.79 — | $9.08 — | $247.72M — | 12.27 | $0.74 — | ||
| Global Water Resources GWRS | $8.62 — |
+1.12
|
$247.68M — | $54.65K — | $8.52 — | $8.68 — | $247.68M — | 50.67 | $0.17 — | ||
| FinWise Bancorp FINW | $18.06 — |
-0.39
|
$245.36M — | $4.83K — | $17.90 — | $18.30 — | $245.36M — | 17.19 | $1.05 — | ||
| MediWound MDWD | $18.72 — |
+0.54
|
$240.02M — | $29.37K — | $18.40 — | $18.75 — | $240.02M — | 0 | -$1.84 — | ||
| NOVONIX NVX | $1.06 — |
+1.92
|
$235.96M — | $861.44K — | $1.02 — | $1.07 — | $235.96M — | 0 | -$0.32 — | ||
| RGC Resources RGCO | $22.43 — |
-0.64
|
$232.21M — | $1.82K — | $22.38 — | $22.64 — | $232.21M — | 17.39 | $1.29 — | ||
| Burning Rock Biotech BNR | $21.42 — |
-8.41
|
$230.64M — | $42.76K — | $19.91 — | $23.69 — | $230.64M — | 0 | -$1.65 — | ||
| Alpha Teknova TKNO | $4.18 — |
-6.17
|
$224.02M — | $114.30K — | $4.14 — | $4.46 — | $224.02M — | 0 | -$0.33 — | ||
| Patriot National Bancorp PNBK | $1.91 — |
+4.41
|
$219.63M — | $124.35K — | $1.78 — | $1.91 — | $219.63M — | 0 | -$2.56 — | ||
| Everspin MRAM | $9.44 — |
+2.61
|
$215.77M — | $163.44K — | $9.13 — | $9.55 — | $215.77M — | 0 | -$0.02 — | ||
| OP Bancorp OPBK | $14.46 — |
+0.38
|
$215.32M — | $13.85K — | $14.41 — | $14.48 — | $215.32M — | 9.15 | $1.58 — | ||
| 1stdibs.Com DIBS | $5.88 — |
-0.34
|
$215.29M — | $160.29K — | $5.76 — | $5.98 — | $215.29M — | 0 | -$0.49 — | ||
| The Lovesac Company LOVE | $14.53 — |
-0.1
|
$212.31M — | $136.69K — | $14.28 — | $14.62 — | $212.31M — | 46.85 | $0.31 — | ||
| SWK SWKH | $17.00 — |
-1.16
|
$206.51M — | $6.18K — | $17.00 — | $17.25 — | $206.51M — | 9.18 | $1.85 — | ||
| Consumer Portfolio Services CPSS | $9.18 — |
-1.4
|
$204.02M — | $2.47K — | $9.18 — | $9.31 — | $204.02M — | 11.47 | $0.80 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.79 — |
+0.88
|
$200.63M — | $859.00 — | $37.79 — | $37.79 — | $200.63M — | 12.34 | $3.06 — | ||
| RCI Hospitality RICK | $22.96 — |
+0.63
|
$200.26M — | $47.51K — | $22.52 — | $23.16 — | $200.26M — | 12.28 | $1.87 — | ||
| Nyxoah NYXH | $4.63 — |
-2.53
|
$199.21M — | $23.42K — | $4.59 — | $4.79 — | $199.21M — | 0 | -$2.62 — | ||
| 908 Devices MASS | $5.37 — |
-9.44
|
$194.36M — | $318.91K — | $5.36 — | $5.90 — | $194.36M — | 0 | -$2.07 — | ||
| Playboy PLBY | $1.79 — |
+4.36
|
$193.42M — | $240.45K — | $1.71 — | $1.80 — | $193.42M — | 0 | -$0.30 — | ||
| Nano-X Imaging NNOX | $2.94 — |
-4.85
|
$192.23M — | $961.44K — | $2.92 — | $3.07 — | $192.23M — | 0 | -$0.88 — | ||
| Ohio Valley Banc OVBC | $40.50 — |
+0.35
|
$190.80M — | $5.53K — | $40.24 — | $40.91 — | $190.80M — | 13.50 | $3.00 — | ||
| Gambling.com GAMB | $5.28 — |
+1.25
|
$188.38M — | $427.30K — | $5.16 — | $5.38 — | $188.38M — | 105.50 | $0.05 — | ||
| Open Lending LPRO | $1.59 — |
-0.62
|
$187.92M — | $432.36K — | $1.55 — | $1.60 — | $187.92M — | 0 | -$1.26 — | ||
| Arcturus Therapeutics ARCT | $6.52 — |
-1.06
|
$185.25M — | $261.65K — | $6.34 — | $6.61 — | $185.25M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.49 — |
0
|
$182.74M — | $1.02M — | $1.45 — | $1.53 — | $182.74M — | 0 | -$0.77 — | ||
| SunPower SPWR | $1.70 — |
-0.88
|
$182.42M — | $1.34M — | $1.63 — | $1.70 — | $182.42M — | 21.18 | $0.08 — | ||
| Escalade, Incorporated ESCA | $12.94 — |
+1.57
|
$178.62M — | $7.98K — | $12.67 — | $12.94 — | $178.62M — | 14.06 | $0.92 — | ||
| Citizens Community Bancorp CZWI | $18.17 — |
-0.22
|
$175.52M — | $7.18K — | $18.17 — | $18.33 — | $175.52M — | 14.08 | $1.29 — | ||
| ArrowMark Financial BANX | $22.35 — |
+0.13
|
$174.42M — | $14.04K — | $22.35 — | $22.50 — | $174.42M — | 8.15 | $2.74 — | ||
| CB Financial Services CBFV | $34.50 — |
-5.06
|
$172.89M — | $716.00 — | $34.50 — | $34.50 — | $172.89M — | 66.35 | $0.52 — | ||
| CPI Card PMTS | $15.14 — |
-0.56
|
$172.46M — | $10.39K — | $15.05 — | $15.28 — | $172.46M — | 12.62 | $1.20 — | ||
| Brilliant Earth BRLT | $1.71 — |
-5.52
|
$171.19M — | $44.65K — | $1.71 — | $1.84 — | $171.19M — | 0 | -$0.03 — | ||
| OneWater Marine ONEW | $10.33 — |
-3.55
|
$170.73M — | $64.18K — | $10.31 — | $10.89 — | $170.73M — | 0 | -$7.22 — | ||
| Landmark Bancorp LARK | $28.00 — |
-0.69
|
$170.27M — | $2.16K — | $28.00 — | $28.83 — | $170.27M — | 9.75 | $2.87 — | ||
| LifeMD LFMD | $3.44 — |
+7.66
|
$165.83M — | $1.09M — | $3.18 — | $3.54 — | $165.83M — | 0 | -$0.25 — | ||
| Superior Group of Companies SGC | $9.88 — |
+0.87
|
$157.85M — | $14.95K — | $9.70 — | $9.88 — | $157.85M — | 27.45 | $0.36 — | ||
| Coherus BioSciences CHRS | $1.30 — |
-6.79
|
$157.74M — | $574.47K — | $1.30 — | $1.40 — | $157.74M — | 2.37 | $0.55 — | ||
| Eagle Bancorp Montana EBMT | $19.77 — |
+0.76
|
$157.21M — | $19.04K — | $19.52 — | $19.89 — | $157.21M — | 11.49 | $1.72 — | ||
| RCM RCMT | $20.20 — |
-1.61
|
$149.69M — | $44.29K — | $20.20 — | $20.87 — | $149.69M — | 11.81 | $1.71 — | ||
| BCB Bancorp BCBP | $8.30 — |
-0.24
|
$142.99M — | $34.63K — | $8.27 — | $8.34 — | $142.99M — | 138.33 | $0.06 — | ||
| B. Riley Financial RILY | $4.65 — |
-3.13
|
$142.28M — | $655.70K — | $4.55 — | $4.89 — | $142.28M — | 0 | -$10.92 — | ||
| Exagen XGN | $6.25 — |
-5.73
|
$141.64M — | $272.92K — | $6.23 — | $6.60 — | $141.64M — | 0 | -$0.93 — | ||
| Connect Biopharma CNTB | $2.50 — |
-1.57
|
$139.76M — | $39.18K — | $2.40 — | $2.51 — | $139.76M — | 0 | -$0.89 — | ||
| Sera Prognostics SERA | $3.57 — |
-0.83
|
$137.78M — | $20.52K — | $3.54 — | $3.66 — | $137.78M — | 0 | -$0.76 — | ||
| Intellicheck IDN | $6.76 — |
+0.75
|
$136.59M — | $56.13K — | $6.61 — | $6.85 — | $136.59M — | 676.00 | $0.01 — | ||
| AirSculpt AIRS | $2.18 — |
+1.4
|
$136.11M — | $282.74K — | $2.07 — | $2.20 — | $136.11M — | 0 | -$0.30 — | ||
| OFS Credit Company OCCI | $4.75 — |
-0.21
|
$133.12M — | $133.36K — | $4.70 — | $4.76 — | $133.12M — | 0 | -$0.39 — | ||
| Epsilon Energy EPSN | $4.74 — |
+4.05
|
$131.65M — | $153.08K — | $4.59 — | $4.79 — | $131.65M — | 17.57 | $0.27 — | ||
| Verrica Pharmaceuticals VRCA | $8.18 — |
+3.35
|
$130.72M — | $115.71K — | $7.75 — | $8.49 — | $130.72M — | 0 | -$2.87 — | ||
| CSP CSPI | $13.00 — |
-0.46
|
$128.76M — | $6.38K — | $12.78 — | $13.19 — | $128.76M — | 0 | -$0.01 — | ||
| Silvercrest Asset Management SAMG | $15.03 — |
-0.63
|
$126.82M — | $17.81K — | $15.03 — | $15.17 — | $126.82M — | 20.86 | $0.72 — | ||
| Gain Therapeutics GANX | $3.14 — |
-1.57
|
$120.77M — | $993.45K — | $3.05 — | $3.45 — | $120.77M — | 0 | -$0.61 — | ||
| The Eastern Company EML | $19.32 — |
-1.43
|
$117.25M — | $10.03K — | $19.32 — | $19.68 — | $117.25M — | 15.83 | $1.22 — | ||
| Quantum QMCO | $7.16 — |
-3.7
|
$117.16M — | $347.03K — | $7.09 — | $7.58 — | $117.16M — | 0 | -$21.30 — | ||
| Lake Shore Bancorp LSBK | $14.79 — |
-0.02
|
$114.43M — | $1.74K — | $14.70 — | $14.79 — | $114.43M — | 13.20 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.51 — |
+0.66
|
$113.06M — | $15.96K — | $11.45 — | $11.53 — | $113.06M — | 13.69 | $0.84 — | ||
| Fate Therapeutics FATE | $0.97 — |
-7.4
|
$112.16M — | $3.06M — | $0.95 — | $1.07 — | $112.16M — | 0 | -$1.33 — | ||
| Union Bankshares UNB | $23.91 — |
+0.48
|
$109.54M — | $3.61K — | $23.60 — | $24.47 — | $109.54M — | 9.67 | $2.47 — | ||
| Kewaunee Scientific KEQU | $38.12 — |
-1.54
|
$109.28M — | $1.77K — | $38.08 — | $38.60 — | $109.28M — | 9.67 | $3.94 — | ||
| EDAP TMS EDAP | $2.80 — |
-1.75
|
$104.70M — | $16.92K — | $2.74 — | $2.91 — | $104.70M — | 0 | -$0.56 — | ||
| Hyperfine HYPR | $1.07 — |
-0.93
|
$103.97M — | $254.61K — | $1.05 — | $1.09 — | $103.97M — | 0 | -$0.52 — | ||
| Neuronetics STIM | $1.46 — |
-5.19
|
$99.99M — | $641.88K — | $1.42 — | $1.54 — | $99.99M — | 0 | -$0.83 — | ||
| Virco Mfg VIRC | $6.33 — |
-0.24
|
$99.69M — | $21.08K — | $6.25 — | $6.39 — | $99.69M — | 24.32 | $0.26 — | ||
| WISeKey International Holding AG WKEY | $8.85 — |
-2.46
|
$99.61M — | $506.33K — | $8.68 — | $10.03 — | $99.61M — | 0 | -$0.58 — | ||
| Senstar SNT | $4.19 — |
+3.2
|
$97.76M — | $49.67K — | $4.09 — | $4.22 — | $97.76M — | 19.95 | $0.21 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-3.93
|
$97.18M — | $357.40K — | $1.34 — | $1.41 — | $97.18M — | 0 | -$2.08 — | ||
| Ultralife ULBI | $5.78 — |
-2.36
|
$96.23M — | $33.04K — | $5.53 — | $5.84 — | $96.23M — | 57.80 | $0.10 — | ||
| Great Elm Capital GECC | $6.84 — |
+2.7
|
$95.75M — | $60.74K — | $6.65 — | $6.85 — | $95.75M — | 0 | -$0.65 — | ||
| Gaia GAIA | $3.75 — |
+1.89
|
$93.92M — | $280.17K — | $3.39 — | $3.80 — | $93.92M — | 0 | -$0.20 — | ||
| Aemetis AMTX | $1.39 — |
-5.85
|
$91.36M — | $557.33K — | $1.37 — | $1.48 — | $91.36M — | 0 | -$1.55 — | ||
| Sutro Biopharma STRO | $10.24 — |
-1.25
|
$87.24M — | $33.10K — | $10.24 — | $10.61 — | $87.24M — | 0 | -$26.00 — | ||
| First Northwest Bancorp FNWB | $9.74 — |
-0.56
|
$87.18M — | $24.75K — | $9.71 — | $9.80 — | $87.18M — | 0 | -$0.84 — | ||
| Adagene ADAG | $1.83 — |
-2.41
|
$86.34M — | $6.48K — | $1.82 — | $1.93 — | $86.34M — | 0 | -$0.64 — | ||
| Lakeland Industries LAKE | $8.67 — |
+7.17
|
$85.02M — | $254.83K — | $8.05 — | $8.86 — | $85.02M — | 0 | -$4.48 — | ||
| 9F JFU | $7.10 — |
+12.52
|
$83.59M — | $2.81K — | $7.00 — | $7.14 — | $83.59M — | 2.29 | $3.10 — | ||
| Tuniu TOUR | $0.71 — |
+2.12
|
$83.56M — | $76.83K — | $0.68 — | $0.72 — | $83.56M — | 10.14 | $0.07 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
+2.65
|
$81.22M — | $101.61K — | $0.62 — | $0.64 — | $81.22M — | 0 | -$0.29 — | ||
| uCloudlink UCL | $2.12 — |
0
|
$79.78M — | $40.76K — | $2.00 — | $2.25 — | $79.78M — | 21.19 | $0.10 — | ||
| Summit State Bank SSBI | $11.62 — |
+0.52
|
$78.69M — | $1.57K — | $11.61 — | $11.70 — | $78.69M — | 0 | -$0.21 — | ||
| Sotherly Hotels Inc. SOHOO | $17.44 — |
0
|
$78.06M — | $1.09K — | $17.44 — | $17.44 — | $78.06M — | 0 | -$1.66 — | ||
| First Guaranty Bancshares FGBI | $5.07 — |
-0.35
|
$77.87M — | $29.63K — | $5.00 — | $5.09 — | $77.87M — | 0 | -$4.42 — | ||
| Nukkleus NUKK | $4.53 — |
+2.02
|
$75.41M — | $950.29K — | $4.41 — | $4.95 — | $75.41M — | 0 | -$4.93 — | ||
| Sotherly Hotels Inc. SOHOB | $16.95 — |
+0.06
|
$75.12M — | $1.14K — | $16.93 — | $16.95 — | $75.12M — | 0 | -$1.66 — | ||
| Hennessy Advisors HNNA | $9.35 — |
-0.85
|
$73.79M — | $2.98K — | $9.35 — | $9.59 — | $73.79M — | 7.36 | $1.27 — | ||
| Saga Communications SGA | $11.31 — |
-0.58
|
$72.83M — | $6.46K — | $11.31 — | $11.45 — | $72.83M — | 226.17 | $0.05 — | ||
| Northern NTIC | $7.60 — |
-1.32
|
$72.04M — | $7.32K — | $7.53 — | $7.75 — | $72.04M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}