Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (389)
- {{country.name}}
- Todos los países
- Estados Unidos (389)
Tech Market Middle (389)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Acero (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (2)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Ocio (2)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (18)
- Bancos-Regional (39)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Sociedades Ficticias (8)
- Conglomerados Financieros (3)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (4)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (85)
- Fabricante de Medicamentos-Especializado y Genérico (14)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Conglomerados (2)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (2)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (4)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (12)
- Software-Infraestructura (9)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rent the Runway RENT | $8.35 — |
-3.53
|
$279.95M — | $125.69K — | $8.32 — | $8.90 — | $279.95M — | 2.89 | $2.88 — | ||
| Information Services Group, Inc. III | $5.76 — |
-4.95
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Backblaze BLZE | $4.75 — |
-0.63
|
$273.97M — | $526.04K — | $4.73 — | $4.91 — | $273.97M — | 0 | -$0.66 — | ||
| GDEV GDEV | $15.00 — |
+1
|
$271.95M — | $598.00 — | $15.00 — | $15.00 — | $271.95M — | 5.85 | $2.56 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.30 — |
+0.29
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Investar Holding ISTR | $26.90 — |
-0.37
|
$264.32M — | $47.49K — | $26.84 — | $27.10 — | $264.32M — | 12.06 | $2.23 — | ||
| Norwood Financial NWFL | $28.30 — |
-1.19
|
$262.18M — | $22.51K — | $28.14 — | $29.32 — | $262.18M — | 43.53 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.72 — |
+0.58
|
$261.76M — | $13.02K — | $8.67 — | $8.78 — | $261.76M — | 19.81 | $0.44 — | ||
| MicroVision MVIS | $0.85 — |
-1.66
|
$258.82M — | $5.23M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| SANUWAVE Health SNWV | $29.94 — |
-0.13
|
$256.77M — | $38.20K — | $29.60 — | $30.48 — | $256.77M — | 0 | -$0.73 — | ||
| Fidelity D & D Bancorp FDBC | $44.04 — |
-0.99
|
$253.99M — | $9.36K — | $43.60 — | $44.25 — | $253.99M — | 9.76 | $4.51 — | ||
| Security National Financial SNFCA | $8.70 — |
0
|
$251.26M — | $5.91K — | $9.09 — | $9.33 — | $251.26M — | 12.44 | $0.74 — | ||
| Perma-Pipe PPIH | $31.35 — |
+6.4
|
$250.83M — | $128.35K — | $30.82 — | $32.43 — | $250.83M — | 18.12 | $1.71 — | ||
| Niu Technologies NIU | $3.16 — |
-2.47
|
$246.37M — | $1.91M — | $3.15 — | $3.38 — | $246.37M — | 0 | -$0.05 — | ||
| Global Water Resources GWRS | $8.51 — |
0
|
$244.66M — | $36.24K — | $8.49 — | $8.58 — | $244.66M — | 50.05 | $0.17 — | ||
| FinWise Bancorp FINW | $17.65 — |
-1.29
|
$239.81M — | $7.05K — | $17.59 — | $17.86 — | $239.81M — | 16.80 | $1.05 — | ||
| Quantum-Si incorporated QSI | $1.11 — |
-5.93
|
$239.19M — | $7.82M — | $1.10 — | $1.17 — | $239.19M — | 0 | -$0.67 — | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
| NOVONIX NVX | $1.03 — |
-5.5
|
$229.29M — | $1.33M — | $1.01 — | $1.08 — | $229.29M — | 0 | -$0.33 — | ||
| Burning Rock Biotech BNR | $20.62 — |
+0.26
|
$222.05M — | $12.18K — | $20.07 — | $20.99 — | $222.05M — | 0 | -$1.65 — | ||
| RGC Resources RGCO | $21.41 — |
-1.43
|
$221.60M — | $11.24K — | $21.41 — | $21.67 — | $221.60M — | 16.59 | $1.29 — | ||
| The Lovesac Company LOVE | $14.64 — |
+0.41
|
$221.01M — | $64.06K — | $15.00 — | $15.35 — | $221.01M — | 48.77 | $0.31 — | ||
| 1stdibs.Com DIBS | $5.99 — |
-0.33
|
$219.32M — | $114.07K — | $5.95 — | $6.17 — | $219.32M — | 0 | -$0.49 — | ||
| Everspin MRAM | $9.36 — |
+2.52
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| OP Bancorp OPBK | $14.23 — |
+0.32
|
$211.90M — | $34.20K — | $14.05 — | $14.31 — | $211.90M — | 9.00 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.82 — |
-1.62
|
$209.28M — | $121.94K — | $1.76 — | $1.88 — | $209.28M — | 0 | -$2.56 — | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Alpha Teknova TKNO | $3.81 — |
-1.55
|
$203.95M — | $293.01K — | $3.69 — | $3.94 — | $203.95M — | 0 | -$0.33 — | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Nyxoah NYXH | $4.65 — |
-2.11
|
$200.07M — | $43.89K — | $4.60 — | $4.74 — | $200.07M — | 0 | -$2.64 — | ||
| Gambling.com GAMB | $5.43 — |
+3.43
|
$193.92M — | $649.05K — | $5.21 — | $5.53 — | $193.92M — | 108.59 | $0.05 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.20 — |
-1.39
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
| 908 Devices MASS | $5.14 — |
+1.9
|
$188.57M — | $53.64K — | $5.17 — | $5.36 — | $188.57M — | 0 | -$2.07 — | ||
| Ohio Valley Banc OVBC | $39.90 — |
-0.57
|
$187.97M — | $6.60K — | $39.90 — | $41.23 — | $187.97M — | 13.30 | $3.00 — | ||
| Escalade, Incorporated ESCA | $13.41 — |
+0.68
|
$185.11M — | $30.12K — | $13.35 — | $13.61 — | $185.11M — | 14.57 | $0.92 — | ||
| Nano-X Imaging NNOX | $2.83 — |
+1.8
|
$185.03M — | $1.73M — | $2.76 — | $2.85 — | $185.03M — | 0 | -$0.88 — | ||
| Open Lending LPRO | $1.56 — |
+0.65
|
$182.01M — | $546.25K — | $1.52 — | $1.65 — | $182.01M — | 0 | -$1.26 — | ||
| Brilliant Earth BRLT | $1.80 — |
-1.1
|
$180.20M — | $247.44K — | $1.76 — | $1.90 — | $180.20M — | 0 | -$0.03 — | ||
| CB Financial Services CBFV | $35.35 — |
-3.65
|
$177.13M — | $10.23K — | $35.35 — | $36.54 — | $177.13M — | 67.98 | $0.52 — | ||
| OneWater Marine ONEW | $10.65 — |
0
|
$176.02M — | $152.40K — | $10.48 — | $10.79 — | $176.02M — | 0 | -$7.22 — | ||
| Arcturus Therapeutics ARCT | $6.19 — |
+0.49
|
$175.87M — | $446.90K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
-1.6
|
$171.85M — | $16.97K — | $17.79 — | $18.25 — | $171.85M — | 13.79 | $1.29 — | ||
| ArrowMark Financial BANX | $21.90 — |
+0.78
|
$170.91M — | $17.59K — | $21.73 — | $22.00 — | $170.91M — | 7.99 | $2.74 — | ||
| Coherus BioSciences CHRS | $1.41 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| LifeMD LFMD | $3.41 — |
+0.29
|
$167.99M — | $46.32K — | $3.38 — | $3.53 — | $167.99M — | 0 | -$0.25 — | ||
| CPI Card PMTS | $14.68 — |
-1.41
|
$167.28M — | $13.99K — | $14.69 — | $15.30 — | $167.28M — | 12.24 | $1.20 — | ||
| SunPower SPWR | $1.54 — |
-4.35
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| Rani Therapeutics RANI | $1.35 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Landmark Bancorp LARK | $26.62 — |
-3.41
|
$161.85M — | $5.01K — | $26.57 — | $27.62 — | $161.85M — | 9.27 | $2.87 — | ||
| Eagle Bancorp Montana EBMT | $19.95 — |
-0.45
|
$158.65M — | $19.03K — | $19.83 — | $20.08 — | $158.65M — | 11.59 | $1.72 — | ||
| Superior Group of Companies SGC | $9.76 — |
-0.61
|
$155.86M — | $40.24K — | $9.73 — | $9.89 — | $155.86M — | 27.11 | $0.36 — | ||
| Connect Biopharma CNTB | $2.70 — |
+0.75
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| RCM RCMT | $19.73 — |
-1.84
|
$146.21M — | $38.09K — | $19.68 — | $20.17 — | $146.21M — | 11.53 | $1.71 — | ||
| B. Riley Financial RILY | $5.18 — |
+10.92
|
$145.03M — | $675.64K — | $4.63 — | $4.86 — | $145.03M — | 0 | -$10.92 — | ||
| BCB Bancorp BCBP | $8.16 — |
-0.12
|
$140.58M — | $96.07K — | $8.09 — | $8.20 — | $140.58M — | 136.00 | $0.06 — | ||
| Exagen XGN | $6.01 — |
+0.5
|
$136.21M — | $299.09K — | $5.84 — | $6.13 — | $136.21M — | 0 | -$0.93 — | ||
| Intellicheck IDN | $6.72 — |
+0.6
|
$135.78M — | $144.52K — | $6.57 — | $6.92 — | $135.78M — | 672.00 | $0.01 — | ||
| Verrica Pharmaceuticals VRCA | $8.30 — |
+1.22
|
$132.72M — | $461.16K — | $7.60 — | $9.02 — | $132.72M — | 0 | -$2.87 — | ||
| OFS Credit Company OCCI | $4.70 — |
-0.84
|
$131.72M — | $226.58K — | $4.70 — | $4.81 — | $131.72M — | 0 | -$0.39 — | ||
| Epsilon Energy EPSN | $4.70 — |
-0.42
|
$130.42M — | $99.40K — | $4.70 — | $4.78 — | $130.42M — | 17.40 | $0.27 — | ||
| Silvercrest Asset Management SAMG | $15.31 — |
+1.19
|
$129.23M — | $50.95K — | $15.19 — | $15.46 — | $129.23M — | 21.26 | $0.72 — | ||
| CSP CSPI | $12.76 — |
-1.62
|
$126.39M — | $8.03K — | $12.76 — | $13.07 — | $126.39M — | 0 | -$0.01 — | ||
| AirSculpt AIRS | $1.97 — |
-1.01
|
$123.00M — | $426.42K — | $1.97 — | $2.04 — | $123.00M — | 0 | -$0.30 — | ||
| EDAP TMS EDAP | $3.21 — |
-0.62
|
$120.03M — | $17.07K — | $3.20 — | $3.36 — | $120.03M — | 0 | -$0.57 — | ||
| Gain Therapeutics GANX | $3.05 — |
-3.48
|
$117.31M — | $879.45K — | $3.00 — | $3.19 — | $117.31M — | 0 | -$0.61 — | ||
| The Eastern Company EML | $19.14 — |
-3.82
|
$116.15M — | $8.77K — | $19.11 — | $19.81 — | $116.15M — | 15.68 | $1.22 — | ||
| Lake Shore Bancorp LSBK | $14.88 — |
-0.03
|
$115.11M — | $6.58K — | $14.70 — | $14.97 — | $115.11M — | 13.28 | $1.12 — | ||
| Fate Therapeutics FATE | $0.98 — |
-1.43
|
$113.41M — | $1.23M — | $0.96 — | $0.99 — | $113.41M — | 0 | -$1.33 — | ||
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.26
|
$112.72M — | $12.27K — | $11.43 — | $11.56 — | $112.72M — | 13.65 | $0.84 — | ||
| Sera Prognostics SERA | $2.90 — |
-11.32
|
$111.92M — | $136.77K — | $2.88 — | $3.30 — | $111.92M — | 0 | -$0.76 — | ||
| Quantum QMCO | $6.75 — |
-0.44
|
$110.53M — | $444.55K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| Senstar SNT | $4.72 — |
+3.28
|
$110.13M — | $60.08K — | $4.65 — | $4.76 — | $110.13M — | 22.47 | $0.21 — | ||
| Union Bankshares UNB | $23.60 — |
+0.68
|
$108.15M — | $2.71K — | $23.40 — | $23.62 — | $108.15M — | 9.55 | $2.47 — | ||
| Kewaunee Scientific KEQU | $37.41 — |
-1.1
|
$107.23M — | $5.32K — | $37.12 — | $37.98 — | $107.23M — | 9.49 | $3.94 — | ||
| Virco Mfg VIRC | $6.30 — |
+0.79
|
$100.56M — | $2.78K — | $6.26 — | $6.43 — | $100.56M — | 24.53 | $0.26 — | ||
| Sutro Biopharma STRO | $11.67 — |
+5.14
|
$99.42M — | $144.36K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| Great Elm Capital GECC | $6.95 — |
+1.91
|
$97.29M — | $65.27K — | $6.85 — | $7.05 — | $97.29M — | 0 | -$0.65 — | ||
| Neuronetics STIM | $1.41 — |
+2.17
|
$96.57M — | $579.20K — | $1.33 — | $1.44 — | $96.57M — | 0 | -$0.83 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
-2.21
|
$96.09M — | $573.21K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Aemetis AMTX | $1.43 — |
+8.33
|
$93.76M — | $1.87M — | $1.30 — | $1.51 — | $93.76M — | 0 | -$1.55 — | ||
| Ultralife ULBI | $5.55 — |
-1.07
|
$92.40M — | $30.31K — | $5.43 — | $5.64 — | $92.40M — | 55.50 | $0.10 — | ||
| Gaia GAIA | $3.50 — |
+0.28
|
$91.16M — | $88.09K — | $3.60 — | $3.72 — | $91.16M — | 0 | -$0.20 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| 9F JFU | $7.52 — |
-6
|
$88.54M — | $3.34K — | $7.20 — | $8.00 — | $88.54M — | 2.42 | $3.10 — | ||
| Hyperfine HYPR | $0.91 — |
-6.71
|
$88.01M — | $927.04K — | $0.90 — | $0.96 — | $88.01M — | 0 | -$0.52 — | ||
| Adagene ADAG | $1.82 — |
+1.45
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
| Tuniu TOUR | $0.71 — |
+14.53
|
$85.20M — | $82.62K — | $0.72 — | $0.75 — | $85.20M — | 10.33 | $0.07 — | ||
| First Northwest Bancorp FNWB | $9.42 — |
-0.84
|
$84.27M — | $36.88K — | $9.40 — | $9.53 — | $84.27M — | 0 | -$0.84 — | ||
| Lakeland Industries LAKE | $8.49 — |
-1.74
|
$83.25M — | $238.23K — | $8.47 — | $8.94 — | $83.25M — | 0 | -$4.48 — | ||
| First Guaranty Bancshares FGBI | $5.40 — |
+4.05
|
$82.91M — | $38.40K — | $5.14 — | $5.49 — | $82.91M — | 0 | -$4.42 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-0.08
|
$82.60M — | $227.18K — | $0.65 — | $0.66 — | $82.60M — | 0 | -$0.29 — | ||
| Sotherly Hotels Inc. SOHOO | $17.33 — |
-0.06
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Summit State Bank SSBI | $11.36 — |
-2.91
|
$76.93M — | $6.51K — | $11.36 — | $11.66 — | $76.93M — | 0 | -$0.21 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| Saga Communications SGA | $11.10 — |
+3.54
|
$73.42M — | $8.51K — | $11.40 — | $11.50 — | $73.42M — | 227.99 | $0.05 — | ||
| Northern NTIC | $7.55 — |
+0.67
|
$71.58M — | $46.66K — | $7.50 — | $7.61 — | $71.58M — | 0 | $0.00 — | ||
| Nukkleus NUKK | $4.03 — |
-1.71
|
$67.08M — | $779.20K — | $3.88 — | $4.26 — | $67.08M — | 0 | -$4.93 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}