交易所：Frankfurt ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (96)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (96)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$129.36B 141.41B USD | $120 131.18 USD | $197.24 215.61 USD | $201.1 219.83 USD | $129.36B 141.41B USD | 26.46 | $7.6 8.31 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$111.96B 122.39B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $111.96B 122.39B USD | 30.18 | $0.81 0.89 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
+1.1
|
$69.61B 76.1B USD | $2.6K 2.85K USD | $17.34 18.95 USD | $18 19.67 USD | $69.61B 76.1B USD | 12.23 | $1.43 1.56 USD | |
| 3M Company MMM.F | $127.74 139.64 USD |
-0.36
|
$68.75B 75.15B USD | $382 417.58 USD | $127.74 139.64 USD | $129.22 141.25 USD | $68.75B 75.15B USD | 18.22 | $7.01 7.66 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.58B 70.59B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.58B 70.59B USD | 12.13 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$51.98B 56.82B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $51.98B 56.82B USD | 9.72 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.67B 36.8B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.67B 36.8B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.67B 36.8B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.67B 36.8B USD | 4.62 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.5B 31.15B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.5B 31.15B USD | 9.38 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.71B 29.2B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.71B 29.2B USD | 7.73 | $2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.71B 29.2B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.71B 29.2B USD | 7.68 | $2.82 3.08 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.63B 26.93B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.63B 26.93B USD | 11.81 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.04B 25.18B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.04B 25.18B USD | 13.71 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.04B 25.18B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.04B 25.18B USD | 14.28 | $1.32 1.44 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.56B 21.39B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.56B 21.39B USD | 9.64 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.56B 21.39B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.56B 21.39B USD | 10.19 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.35B 21.15B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.35B 21.15B USD | 8.70 | $2.09 2.28 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.8B 18.37B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.8B 18.37B USD | 53.79 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.65B 16.02B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.65B 16.02B USD | 100.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $10.12 11.06 USD |
+0.15
|
$14.65B 16.02B USD | $1 1.09 USD | $9.86 10.77 USD | $10.12 11.06 USD | $14.65B 16.02B USD | 101.20 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.27B 14.51B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.27B 14.51B USD | 39.52 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.91B 14.11B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.91B 14.11B USD | 21.53 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.89B 11.9B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.89B 11.9B USD | 15.03 | $16.23 17.74 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.88B 10.8B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.27B 10.14B USD | 3.47 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
+0.95
|
$9.27B 10.14B USD | $200 218.63 USD | $7.39 8.08 USD | $7.41 8.1 USD | $9.27B 10.14B USD | 21.79 | $0.34 0.37 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
+6.1
|
$8.82B 9.64B USD | $500 546.57 USD | $16.4 17.93 USD | $17.4 19.02 USD | $8.82B 9.64B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$8.81B 9.63B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $8.81B 9.63B USD | 15.41 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.43B 9.22B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.43B 9.22B USD | 12.47 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $27.6 30.17 USD |
+2.22
|
$8.36B 9.14B USD | $2.76K 3.01K USD | $27 29.51 USD | $27.6 30.17 USD | $8.36B 9.14B USD | 8.84 | $3.12 3.41 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.64B 7.25B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.64B 7.25B USD | 15.92 | $1.57 1.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.43B 7.03B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.70 | $2.09 2.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.52 49.76 USD |
+0.04
|
$6.32B 6.91B USD | $87 95.1 USD | $45.52 49.76 USD | $45.72 49.98 USD | $6.32B 6.91B USD | 10.36 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.32B 6.91B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.32B 6.91B USD | 12.68 | $1.19 1.3 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.71B 6.24B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.71B 6.24B USD | 18.65 | $15.01 16.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.64B 6.17B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.64B 6.17B USD | 13.56 | $1.71 1.87 USD | |
| Voya Financial, Inc. V0Y.F | $56.5 61.76 USD |
0
|
$5.61B 6.13B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.61B 6.13B USD | 12.09 | $4.67 5.1 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-1.84
|
$5.22B 5.71B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.22B 5.71B USD | 38.72 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
0
|
$5.01B 5.48B USD | $790 863.58 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.01B 5.48B USD | 10.59 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
-0.54
|
$4.65B 5.09B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.65B 5.09B USD | 7.36 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.51B 4.93B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.51B 4.93B USD | 6.85 | $3.12 3.41 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4.05B 4.43B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.05B 4.43B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$3.99B 4.36B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.99B 4.36B USD | 13.18 | $4.05 4.43 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.85 | $0.91 0.99 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.15B 3.45B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.15B 3.45B USD | 20.25 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.48 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.96B 3.24B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.96B 3.24B USD | 15.87 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.89B 3.16B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.89B 3.16B USD | 14.57 | $4.22 4.61 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.37B 2.59B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.37B 2.59B USD | 5.26 | $1.34 1.46 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.35B 2.57B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.35B 2.57B USD | 27.24 | $88.08 96.28 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.85 9.67 USD |
-0.28
|
$2.04B 2.23B USD | $10 10.93 USD | $8.77 9.58 USD | $8.85 9.67 USD | $2.04B 2.23B USD | 8.27 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
0
|
$1.94B 2.12B USD | $15 16.4 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 9.50 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.91B 2.09B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.91B 2.09B USD | 13.19 | $1.41 1.54 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
-1.44
|
$1.78B 1.95B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.78B 1.95B USD | 17.12 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.75B 1.91B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.75B 1.91B USD | 4.41 | $6.88 7.52 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.49B 1.63B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.49B 1.63B USD | 4.51 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.59B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.59B USD | 22.12 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-4.62
|
$1.33B 1.46B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.46B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.31B 1.43B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.31B 1.43B USD | 0 | -$2.4 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.29B 1.41B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.29B 1.41B USD | 4.58 | $6.85 7.49 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.24B 1.35B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.24B 1.35B USD | 8.33 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$863.98M 944.45M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $863.98M 944.45M USD | 7.89 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$829.38M 906.62M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $829.38M 906.62M USD | 10.15 | $1.89 2.07 USD | |
| MBB SE MBB.F | $147.2 160.91 USD |
-1.6
|
$796.44M 870.62M USD | $39 42.63 USD | $147.2 160.91 USD | $149 162.88 USD | $796.44M 870.62M USD | 21.27 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$761.07M 831.95M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $761.07M 831.95M USD | 7.60 | $2.92 3.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$656.17M 717.29M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $656.17M 717.29M USD | 20.86 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$624.61M 682.79M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.61M 682.79M USD | 7.88 | $2.74 3 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$606M 662.44M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $606M 662.44M USD | 14.77 | $0.66 0.72 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$598.64M 654.39M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $598.64M 654.39M USD | 0 | -$2.23 -2.4 USD | |
| INDUS Holding AG INH.F | $22.35 24.43 USD |
+3.23
|
$556.42M 608.24M USD | $300 327.94 USD | $21.95 23.99 USD | $22.35 24.43 USD | $556.42M 608.24M USD | 9.63 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$555.59M 607.34M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $555.59M 607.34M USD | 10.17 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $30.46 33.3 USD |
-0.42
|
$425.34M 464.96M USD | $96 104.94 USD | $30.46 33.3 USD | $30.46 33.3 USD | $425.34M 464.96M USD | 0 | -$3.62 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
+0.72
|
$377.89M 413.09M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $377.89M 413.09M USD | 200.00 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$322.08M 352.07M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $322.08M 352.07M USD | 18.51 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-4.21
|
$313.95M 343.18M USD | $1.09K 1.19K USD | $8.08 8.83 USD | $8.21 8.97 USD | $313.95M 343.18M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$313.94M 343.18M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $313.94M 343.18M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $22.8 24.92 USD |
+0.88
|
$297.28M 324.96M USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $297.28M 324.96M USD | 190.00 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$293.31M 320.62M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $293.31M 320.62M USD | 67.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$247.12M 270.13M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.12M 270.13M USD | 3.70 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.99M 219.7M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.99M 219.7M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$166.51M 182.02M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $166.51M 182.02M USD | 13.17 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$152.86M 167.1M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $152.86M 167.1M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
+0.91
|
$113.04M 123.57M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $113.04M 123.57M USD | 0 | -$3.55 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.67
|
$109.22M 119.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.22M 119.39M USD | 3.05 | $0.01 0.01 USD | |
| KAP AG IUR.F | $10.5 11.48 USD |
+5
|
$81.56M 89.16M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $81.56M 89.16M USD | 0 | -$3.12 -3.4 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$80.64M 88.15M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.64M 88.15M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-4
|
$61.23M 66.94M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.23M 66.94M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$47.89M 52.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-3.23
|
$39.71M 43.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $39.71M 43.41M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$30.33M 33.15M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.33M 33.15M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.74 4.09 USD |
-1.06
|
$27.97M 30.58M USD | $988 1.08K USD | $3.74 4.09 USD | $3.74 4.09 USD | $27.97M 30.58M USD | 0 | -$3.65 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.55
|
$21.4M 23.39M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.92 1 USD |
-6.63
|
$4.4M 4.81M USD | $570 623.09 USD | $0.92 1 USD | $0.92 1 USD | $4.4M 4.81M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}