交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.5 9.29 USD |
+1.19
|
$71.15B 77.78B USD | $3.66K 4K USD | $8.3 9.07 USD | $8.5 9.29 USD | $71.15B 77.78B USD | 24.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.27 9.04 USD |
-4.1
|
$69.44B 75.91B USD | $910 994.75 USD | $8.27 9.04 USD | $8.58 9.38 USD | $69.44B 75.91B USD | 23.64 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,465.5 1601.99 USD |
-0.44
|
$63.66B 69.59B USD | $2.27K 2.48K USD | $1,444.5 1579.03 USD | $1,491.5 1630.41 USD | $63.66B 69.59B USD | 81.96 | $17.88 19.55 USD | |
| BAE Systems plc BSP.F | $20.59 22.51 USD |
-0.72
|
$60.32B 65.94B USD | $7.59K 8.3K USD | $19.89 21.74 USD | $20.59 22.51 USD | $60.32B 65.94B USD | 27.82 | $0.74 0.81 USD | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $45.24 49.45 USD |
+0.82
|
$26.12B 28.56B USD | $3.57K 3.9K USD | $44.75 48.92 USD | $45.7 49.96 USD | $26.12B 28.56B USD | 24.32 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.49B 16.94B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.49B 16.94B USD | 10.52 | $0.16 0.17 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$9.75B 10.65B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.75B 10.65B USD | 5.60 | $0.02 0.02 USD | |
| Hensoldt AG HAG.F | $65.5 71.6 USD |
-1.58
|
$7.58B 8.28B USD | $5.96K 6.52K USD | $64.5 70.51 USD | $67.7 74.01 USD | $7.58B 8.28B USD | 70.43 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
+3.31
|
$7.49B 8.19B USD | $80 87.45 USD | $6.05 6.61 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.12 6.69 USD |
-0.71
|
$7.36B 8.05B USD | $25.43K 27.8K USD | $6.1 6.67 USD | $6.22 6.8 USD | $7.36B 8.05B USD | 5.27 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.F | $9.38 10.25 USD |
+1.36
|
$5.87B 6.42B USD | $21.36K 23.35K USD | $9.24 10.1 USD | $9.49 10.37 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $15.95 17.44 USD |
+3.84
|
$3.78B 4.13B USD | $1.93K 2.11K USD | $15.41 16.85 USD | $15.95 17.44 USD | $3.78B 4.13B USD | 398.75 | $0.04 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.54 USD |
-1.8
|
$3.73B 4.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.73B 4.08B USD | 9.82 | $0.05 0.05 USD | |
| QinetiQ Group plc QY6.F | $4.49 4.91 USD |
-6.5
|
$2.47B 2.7B USD | $21.8K 23.83K USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.47B 2.7B USD | 16.02 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.32B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.54B USD | 14.20 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.99 18.57 USD |
-0.64
|
$1.78B 1.95B USD | $420 459.12 USD | $16.96 18.54 USD | $16.99 18.57 USD | $1.78B 1.95B USD | 7.32 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.45 7.05 USD |
+1.58
|
$1.23B 1.34B USD | $3.52K 3.85K USD | $6.23 6.8 USD | $6.45 7.05 USD | $1.23B 1.34B USD | 2.27 | $2.83 3.09 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.04 1.14 USD |
+0.92
|
$1.01B 1.1B USD | $1.51K 1.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 10.42 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.79 0.87 USD |
-0.91
|
$770.25M 841.99M USD | $55.9K 61.1K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $770.25M 841.99M USD | 0 | -$2.35 -2.5 USD | |
| Lubawa S.A. WQ2.F | $2.79 3.05 USD |
+2.58
|
$418.65M 457.64M USD | $3.8K 4.15K USD | $2.7 2.95 USD | $2.79 3.05 USD | $418.65M 457.64M USD | 15.47 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
+2.79
|
$336.6M 367.94M USD | $603 659.16 USD | $1.08 1.18 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.4
|
$328.5M 359.1M USD | $113.4K 123.97K USD | $0.19 0.21 USD | $0.2 0.21 USD | $328.5M 359.1M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
-6.01
|
$300.11M 328.06M USD | $6.25K 6.83K USD | $1 1.09 USD | $1.06 1.16 USD | $300.11M 328.06M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.47
|
$206.58M 225.83M USD | $2.29K 2.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $206.58M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.72
|
$192.92M 210.89M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
-3.27
|
$175.6M 191.96M USD | $4.35K 4.76K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $175.6M 191.96M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.51 2.75 USD |
-5.06
|
$147.51M 161.25M USD | $296 323.57 USD | $2.51 2.75 USD | $2.6 2.85 USD | $147.51M 161.25M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
+4.3
|
$142.19M 155.43M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.19M 155.43M USD | 0 | -$0.13 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+4.37
|
$129.08M 141.11M USD | $7.74K 8.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.08M 141.11M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+11.64
|
$84.67M 92.55M USD | $41.34K 45.19K USD | $0.17 0.19 USD | $0.2 0.22 USD | $84.67M 92.55M USD | 0 | -$0.3 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-4.89
|
$62.28M 68.08M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.28M 68.08M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+2.36
|
$51.43M 56.22M USD | $29K 31.7K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.43M 56.22M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.19 USD |
+2.93
|
$28.21M 30.84M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $28.21M 30.84M USD | 1.59 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $1.05M 1.15M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$17.01M 18.6M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.01M 18.6M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.44
|
$12.06M 13.19M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $161.6 176.65 USD |
-0.37
|
$172.36B 188.41B USD | $1.01K 1.11K USD | $160.2 175.12 USD | $161.6 176.65 USD | $172.36B 188.41B USD | 30.20 | $5.35 5.85 USD | |
| RTX Corporation 5UR.F | $112.94 123.46 USD |
+0.43
|
$151.01B 165.07B USD | $23 25.14 USD | $112.94 123.46 USD | $113.92 124.53 USD | $151.01B 165.07B USD | 36.19 | $3.12 3.41 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92 100.57 USD |
-2.65
|
$146.48B 160.12B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $146.48B 160.12B USD | 19.74 | $4.66 5.09 USD | |
| Caterpillar Inc. CAT1.F | $258.5 282.58 USD |
-0.39
|
$123.55B 135.05B USD | $47 51.38 USD | $256 279.84 USD | $259 283.12 USD | $123.55B 135.05B USD | 13.35 | $19.36 21.16 USD | |
| Schneider Electric S.E. SND.F | $207.2 226.5 USD |
+1.2
|
$116.15B 126.97B USD | $3.19K 3.49K USD | $204.25 223.27 USD | $210.7 230.32 USD | $116.15B 126.97B USD | 26.26 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.F | $192.56 210.49 USD |
+1.44
|
$115.84B 126.63B USD | $241 263.45 USD | $191 208.79 USD | $192.56 210.49 USD | $115.84B 126.63B USD | 19.81 | $9.72 10.63 USD | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$110.98B 121.31B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $110.98B 121.31B USD | 22.32 | $7.64 8.35 USD | |
| Airbus SE AIR.F | $137.04 149.8 USD |
-2.04
|
$110.71B 121.02B USD | $1.95K 2.13K USD | $135.58 148.21 USD | $141.22 154.37 USD | $110.71B 121.02B USD | 25.66 | $5.34 5.84 USD | |
| Airbus SE AIRA.F | $34.2 37.39 USD |
-2.29
|
$110.71B 121.02B USD | $115 125.71 USD | $34.2 37.39 USD | $35.6 38.92 USD | $110.71B 121.02B USD | 25.52 | $1.34 1.46 USD | |
| Deere & Company DCO.F | $397.8 434.85 USD |
-0.55
|
$107.97B 118.02B USD | $24 26.24 USD | $397.8 434.85 USD | $400.05 437.31 USD | $107.97B 118.02B USD | 20.08 | $19.81 21.66 USD | |
| The Boeing Company BCO.F | $142.86 156.17 USD |
+3
|
$107.49B 117.5B USD | $203 221.91 USD | $138.4 151.29 USD | $142.86 156.17 USD | $107.49B 117.5B USD | 0 | -$16.1 -17.6 USD | |
| Automatic Data Processing, Inc. ADP.F | $259.6 283.78 USD |
-1.35
|
$105.62B 115.46B USD | $40 43.73 USD | $258.95 283.07 USD | $259.6 283.78 USD | $105.62B 115.46B USD | 30.86 | $8.41 9.19 USD | |
| Lockheed Martin Corporation LOM.F | $402.7 440.21 USD |
-4.12
|
$95.53B 104.43B USD | $47 51.38 USD | $402.7 440.21 USD | $423 462.4 USD | $95.53B 104.43B USD | 20.57 | $19.57 21.39 USD | |
| Hitachi, Ltd. HIA1.F | $20.86 22.8 USD |
+4.3
|
$95.49B 104.39B USD | $100 109.31 USD | $20.42 22.32 USD | $20.9 22.85 USD | $95.49B 104.39B USD | 27.09 | $0.77 0.84 USD | |
| Eaton Corporation plc 3EC.F | $236.9 258.96 USD |
-2.31
|
$92.81B 101.45B USD | $6 6.56 USD | $236.9 258.96 USD | $236.9 258.96 USD | $92.81B 101.45B USD | 28.40 | $8.34 9.12 USD | |
| Safran SA SEJ1.F | $211.7 231.42 USD |
-0.33
|
$90.05B 98.44B USD | $50 54.66 USD | $211.7 231.42 USD | $214.5 234.48 USD | $90.05B 98.44B USD | 0 | -$1.61 -1.7 USD | |
| RELX PLC RDEB.F | $45.88 50.15 USD |
+2.87
|
$84.51B 92.38B USD | $40 43.73 USD | $45.26 49.48 USD | $45.88 50.15 USD | $84.51B 92.38B USD | 38.23 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
+2.23
|
$84.36B 92.22B USD | $123 134.46 USD | $44.8 48.97 USD | $45.8 50.07 USD | $84.36B 92.22B USD | 38.16 | $1.2 1.31 USD | |
| ABB Ltd ABJA.F | $43.9 47.99 USD |
-0.23
|
$83.29B 91.04B USD | $565 617.62 USD | $43.9 47.99 USD | $43.9 47.99 USD | $83.29B 91.04B USD | 22.28 | $1.97 2.15 USD | |
| Waste Management, Inc. UWS.F | $204.75 223.82 USD |
+0.17
|
$82.38B 90.05B USD | $689 753.17 USD | $200 218.63 USD | $204.75 223.82 USD | $82.38B 90.05B USD | 34.23 | $5.98 6.54 USD | |
| Cintas Corporation CIT.F | $181 197.86 USD |
+1.12
|
$73.09B 79.89B USD | $5 5.47 USD | $180.25 197.04 USD | $181 197.86 USD | $73.09B 79.89B USD | 47.88 | $3.78 4.13 USD | |
| United Parcel Service, Inc. UPAB.F | $84.77 92.67 USD |
+2.13
|
$71.72B 78.4B USD | $403 440.53 USD | $82.71 90.41 USD | $84.77 92.67 USD | $71.72B 78.4B USD | 14.29 | $5.93 6.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
+3.66
|
$69.75B 76.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $69.75B 76.24B USD | 28.33 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.22 50.52 USD |
+1.52
|
$69.75B 76.24B USD | $59 64.49 USD | $46.22 50.52 USD | $46.22 50.52 USD | $69.75B 76.24B USD | 30.60 | $1.51 1.65 USD | |
| Northrop Grumman Corporation NTH.F | $468.5 512.13 USD |
0
|
$68.35B 74.72B USD | $53 57.94 USD | $468.5 512.13 USD | $473.6 517.71 USD | $68.35B 74.72B USD | 18.83 | $24.88 27.2 USD | |
| Vinci SA SQU.F | $119.35 130.47 USD |
-0.42
|
$67.15B 73.4B USD | $2.17K 2.37K USD | $118.3 129.32 USD | $119.85 131.01 USD | $67.15B 73.4B USD | 14.15 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $214.4 234.37 USD |
+0.28
|
$66.99B 73.23B USD | $40 43.73 USD | $214.4 234.37 USD | $214.8 234.81 USD | $66.99B 73.23B USD | 37.61 | $5.7 6.23 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+0.9
|
$65.89B 72.02B USD | $5 5.47 USD | $245.5 268.36 USD | $245.5 268.36 USD | $65.89B 72.02B USD | 20.52 | $11.96 13.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,164.5 1272.96 USD |
-1.69
|
$65.83B 71.97B USD | $1 1.09 USD | $1,164.5 1272.96 USD | $1,176 1285.53 USD | $65.83B 71.97B USD | 46.72 | $24.92 27.24 USD | |
| Trane Technologies plc 2IS.F | $290.8 317.88 USD |
+1.29
|
$65.57B 71.68B USD | $205 224.09 USD | $289.6 316.57 USD | $293 320.29 USD | $65.57B 71.68B USD | 29.16 | $9.97 10.9 USD | |
| Parker-Hannifin Corporation PAR.F | $500.2 546.79 USD |
+1.67
|
$64.41B 70.41B USD | $264 288.59 USD | $493.4 539.35 USD | $500.2 546.79 USD | $64.41B 70.41B USD | 23.52 | $21.26 23.24 USD | |
| 3M Company MMM.F | $114.64 125.32 USD |
+0.35
|
$61.83B 67.59B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $61.83B 67.59B USD | 17.99 | $6.37 6.96 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
+2.07
|
$60.93B 66.61B USD | $50 54.66 USD | $15.22 16.64 USD | $15.31 16.74 USD | $60.93B 66.61B USD | 9.45 | $1.62 1.77 USD | |
| BAE Systems plc BSPA.F | $82 89.64 USD |
+1.86
|
$60.06B 65.65B USD | $103 112.59 USD | $81 88.54 USD | $82 89.64 USD | $60.06B 65.65B USD | 27.51 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ILT.F | $203 221.91 USD |
+1
|
$59.55B 65.1B USD | $19 20.77 USD | $203 221.91 USD | $203 221.91 USD | $59.55B 65.1B USD | 19.76 | $10.27 11.23 USD | |
| ITOCHU Corporation IOC.F | $41.83 45.73 USD |
+2.35
|
$59.31B 64.83B USD | $129 141.01 USD | $40.4 44.16 USD | $41.83 45.73 USD | $59.31B 64.83B USD | 11.21 | $3.73 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.05 17.55 USD |
+0.15
|
$54.6B 59.68B USD | $5.81K 6.35K USD | $15.9 17.38 USD | $16.05 17.55 USD | $54.6B 59.68B USD | 34.15 | $0.47 0.51 USD | |
| Canadian National Railway Company CY2.F | $87.02 95.12 USD |
+1.14
|
$54.59B 59.67B USD | $20 21.86 USD | $87.02 95.12 USD | $87.02 95.12 USD | $54.59B 59.67B USD | 19.59 | $4.44 4.85 USD | |
| Thales S.A. CSF.F | $256.3 280.17 USD |
+0.16
|
$52.85B 57.77B USD | $1.2K 1.31K USD | $252.1 275.58 USD | $257.8 281.81 USD | $52.85B 57.77B USD | 52.30 | $4.9 5.36 USD | |
| Copart, Inc. CO6.F | $53.01 57.95 USD |
-1.21
|
$51.21B 55.98B USD | $100 109.31 USD | $52.52 57.41 USD | $53.01 57.95 USD | $51.21B 55.98B USD | 40.46 | $1.31 1.43 USD | |
| Siemens Energy AG ENR0.F | $64.5 70.51 USD |
+11.21
|
$50.97B 55.71B USD | $4.75K 5.2K USD | $61.5 67.23 USD | $65.5 71.6 USD | $50.97B 55.71B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $87.13 95.24 USD |
+0.15
|
$49.27B 53.86B USD | $425 464.58 USD | $87.13 95.24 USD | $87.13 95.24 USD | $49.27B 53.86B USD | 27.92 | $3.12 3.41 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.27B 51.67B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.27B 51.67B USD | 7.98 | $2.06 2.25 USD | |
| Paychex, Inc. PCX.F | $128.58 140.56 USD |
-0.14
|
$46.31B 50.63B USD | $99 108.22 USD | $128.58 140.56 USD | $128.62 140.6 USD | $46.31B 50.63B USD | 30.46 | $4.22 4.61 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
+2.13
|
$46.21B 50.51B USD | $100 109.31 USD | $32.4 35.42 USD | $33.6 36.73 USD | $46.21B 50.51B USD | 32.30 | $1.04 1.14 USD | |
| AB Volvo (publ) VOL1.F | $22.67 24.78 USD |
+0.98
|
$45.95B 50.23B USD | $300 327.94 USD | $22.62 24.73 USD | $22.67 24.78 USD | $45.95B 50.23B USD | 10.16 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL4.F | $22.4 24.49 USD |
-0.88
|
$45.95B 50.23B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $45.95B 50.23B USD | 10.04 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL3.F | $22.64 24.75 USD |
+0.09
|
$45.95B 50.23B USD | $229 250.33 USD | $22.64 24.75 USD | $22.64 24.75 USD | $45.95B 50.23B USD | 10.15 | $2.23 2.44 USD | |
| CSX Corporation CXR.F | $24.04 26.27 USD |
-1.31
|
$45.63B 49.88B USD | $50 54.66 USD | $24.04 26.27 USD | $24.04 26.27 USD | $45.63B 49.88B USD | 16.35 | $1.47 1.61 USD | |
| Carrier Global Corporation 4PN.F | $52.19 57.05 USD |
-1.81
|
$45.42B 49.64B USD | $422 461.3 USD | $51.96 56.8 USD | $52.5 57.39 USD | $45.42B 49.64B USD | 48.77 | $1.07 1.17 USD | |
| Waste Connections, Inc. UI51.F | $174.2 190.42 USD |
-0.4
|
$45.01B 49.2B USD | $145 158.5 USD | $173 189.11 USD | $174.2 190.42 USD | $45.01B 49.2B USD | 83.34 | $2.09 2.28 USD | |
| Johnson Controls International plc TYIA.F | $67.6 73.9 USD |
-0.85
|
$44.63B 48.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $44.63B 48.78B USD | 36.14 | $1.87 2.04 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $86.38 94.43 USD |
-2.53
|
$44.17B 48.29B USD | $1.06K 1.16K USD | $86.32 94.36 USD | $88.78 97.05 USD | $44.17B 48.29B USD | 15.31 | $5.64 6.17 USD | |
| Howmet Aerospace Inc. 48Z.F | $109.2 119.37 USD |
+1.3
|
$44.17B 48.28B USD | $48 52.47 USD | $109.2 119.37 USD | $109.2 119.37 USD | $44.17B 48.28B USD | 44.21 | $2.47 2.7 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$43.65B 47.71B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $43.65B 47.71B USD | 18.62 | $10.15 11.1 USD | |
| FedEx Corporation FDX.F | $178 194.58 USD |
-1.22
|
$43.64B 47.7B USD | $24 26.24 USD | $178 194.58 USD | $180.04 196.81 USD | $43.64B 47.7B USD | 12.76 | $13.94 15.24 USD | |
| W.W. Grainger, Inc. GWW.F | $864.2 944.69 USD |
-0.32
|
$42.39B 46.33B USD | $3 3.28 USD | $864.2 944.69 USD | $864.2 944.69 USD | $42.39B 46.33B USD | 25.44 | $33.96 37.12 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||